Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  TetherTV USDTV | US$0,0001013 | 367,82% | 89,83% | - | US$15,34 | - |
| 8702 |  IMAYC IMAYC | US$0,7306 | 20,01% | -0,03% | - | US$15,30 | - |
| 8703 |  Green Universe Coin GUC | US$0,000006700 | -0,02% | -21,72% | - | US$15,14 | - |
| 8704 |  Sanin Inu SANI | US$0,0000005400 | -0,87% | -21,04% | - | US$15,05 | - |
| 8705 |  MoreGen FreeMoon MOON | US$0,0000005300 | 0,80% | 10,87% | - | US$15,03 | - |
| 8706 |  Gnome Child GNOME | - | -0,72% | -4,53% | - | US$15,02 | - |
| 8707 |  LEXER Markets LEX | - | -24,82% | -0,13% | - | US$15,00 | - |
| 8708 |  CakeWSwap CAKEW | US$0,00002421 | -25,68% | -49,18% | - | US$14,98 | - |
| 8709 |  BAO BAO | - | -0,81% | 1,19% | - | US$14,96 | - |
| 8710 |  Voltz VOLTZ | US$0,002768 | -0,40% | -4,49% | - | US$14,90 | - |
| 8711 |  USN USN | US$0,9778 | 0,01% | 0,01% | - | US$14,84 | - |
| 8712 |  Large Language Model Based LLM | US$0,000001400 | 0,34% | -99,57% | - | US$14,82 | - |
| 8713 |  Fantom Oasis FTMO | US$0,0001707 | -1,60% | -24,17% | - | US$14,73 | - |
| 8714 |  Bingo Token BINGO | US$0,000005550 | 2,23% | 22,61% | - | US$14,68 | - |
| 8715 |  Mad Bears Club MBC | US$0,07648 | 0,09% | -16,76% | - | US$14,62 | - |
| 8716 |  Annoying Orange ORANGE | US$0,00003416 | -0,97% | 21,91% | - | US$14,60 | - |
| 8717 |  Wanaka Farm WANA | US$0,003892 | -0,07% | -1,52% | - | US$14,60 | - |
| 8718 |  PAPO NINJA PAPO | US$0,00003940 | 3,38% | 1,26% | - | US$14,42 | - |
| 8719 |  PenisGrow PENIS | US$0,0004682 | 4,59% | 28,66% | - | US$14,32 | - |
| 8720 |  Smarty Pay SPY | US$0,0002645 | 0,14% | -1,61% | - | US$14,31 | - |
| 8721 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001376 | 8,91% | 21,21% | - | US$14,30 | - |
| 8722 |  JackPool.finance JFI | US$5,80 | 8,34% | -1,47% | - | US$14,26 | - |
| 8723 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$14,16 | - |
| 8724 |  Subawu Token SUBAWU | - | 1,25% | -3,43% | - | US$14,14 | - |
| 8725 |  Savanna SVN | US$0,0003056 | -0,02% | -8,74% | - | US$14,09 | - |
| 8726 |  HairDAO HAIR | - | 2,57% | 13,21% | - | US$14,07 | - |
| 8727 |  Broke Again BROKE | US$0,001257 | 5,49% | 40,71% | - | US$14,00 | - |
| 8728 |  Gold Toad Token TOTO | US$0,0000001400 | -12,53% | -76,28% | - | US$14,00 | - |
| 8729 |  Protofi PROTO | US$0,00002273 | -0,10% | -27,31% | - | US$13,98 | - |
| 8730 |  Optimus OPT | - | 0,10% | 0,17% | - | US$13,94 | - |
| 8731 |  BTCMOON BTCMOON | - | -0,78% | 1,73% | - | US$13,94 | - |
| 8732 |  SoPay SOP | US$0,00001127 | -3,20% | -7,50% | - | US$13,91 | - |
| 8733 |  DOJO DOJO | US$0,00001682 | 3,86% | 20,14% | - | US$13,91 | - |
| 8734 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,06044 | 0,98% | -8,74% | - | US$13,87 | - |
| 8735 |  King of memes ELON | US$0,00002905 | 3,26% | 55,10% | - | US$13,77 | - |
| 8736 |  Satopay Network STOP | - | -2,57% | -10,77% | - | US$13,71 | - |
| 8737 |  Just Some Chill Guys CHILLGUYS | US$0,00001307 | 3,09% | 42,66% | - | US$13,58 | - |
| 8738 |  MoonEdge MOONED | US$0,003934 | -0,08% | -14,00% | - | US$13,49 | - |
| 8739 |  AISwap AIS | - | -16,99% | -22,07% | - | US$13,46 | - |
| 8740 |  Olive Cash OLIVE | US$0,0004848 | 0,71% | -10,85% | - | US$13,43 | - |
| 8741 |  GoCharge Tech CHARGED | US$0,001966 | -3,65% | -14,54% | - | US$13,33 | - |
| 8742 |  Make America Drill Again MADA | US$0,00000007000 | -0,04% | 21,11% | - | US$13,32 | - |
| 8743 |  Buddy The Elf ELF | US$0,00001369 | 2,94% | 18,77% | - | US$13,26 | - |
| 8744 |  WIFCAT COIN WIFCAT | US$0,000001990 | 7,49% | 29,82% | - | US$13,24 | - |
| 8745 |  Monster Galaxy GGM | US$0,0004458 | -0,69% | -21,23% | - | US$13,18 | - |
| 8746 |  Cozy Pepe COZY | US$0,00007734 | 3,44% | 20,21% | - | US$13,12 | - |
| 8747 |  Bitcoin Pay BTCPAY | US$0,004461 | -3,40% | 9,49% | - | US$13,04 | - |
| 8748 |  BATMAN BATMAN | US$0,0004149 | 2,69% | -87,02% | - | US$12,96 | - |
| 8749 |  LFGSwap Finance (Arbitrum) LFG | US$0,00007189 | -1,96% | -8,51% | - | US$12,96 | - |
| 8750 |  Trump Pepe PEPEMAGA | - | -0,71% | -45,69% | - | US$12,82 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.