Data Historis Harga Kripto 22/01/2025
Daftar harga kripto yang direkam pada tanggal 22/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  PEPE FLOKI PEPEFLOKI | - | 3,40% | 18,38% | - | US$9,44 | - |
| 8852 |  ROBOTAXI ROBOTAXI | - | 4,06% | 25,43% | - | US$8,43 | - |
| 8853 |  Shiba Floki Inu FLOKI | - | -51,32% | -58,85% | - | US$8,40 | - |
| 8854 |  RIMAUNANGIS RXT | US$0,007098 | -2,26% | -0,75% | - | US$8,35 | - |
| 8855 |  IXIR IXIR | US$0,007404 | 0,07% | -5,63% | - | US$8,35 | - |
| 8856 |  SoulSwap Finance SOUL | US$0,0002423 | 0,30% | -26,82% | - | US$8,19 | - |
| 8857 |  Punkko PUN | US$0,00004104 | 7,10% | 23,64% | - | US$8,33 | - |
| 8858 |  Local Traders LCT | US$0,001086 | 0,07% | 0,15% | - | US$8,32 | - |
| 8859 |  DexKit KIT | US$0,3617 | -4,09% | -2,26% | - | US$8,32 | - |
| 8860 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$8,32 | - |
| 8861 |  Kabosu $KABOSU | US$0,000008620 | 11,17% | 43,05% | - | US$8,31 | - |
| 8862 |  Ton Stars STARS | US$0,0003869 | 1,57% | -4,08% | - | US$8,30 | - |
| 8863 |  Bullpepe BULLPEPE | - | 1,23% | -6,23% | - | US$8,29 | - |
| 8864 |  Pankito PAN | US$0,0004479 | -0,32% | -1,33% | - | US$8,19 | - |
| 8865 |  DogWif2.0 WIF2 | US$0,00002040 | 0,50% | 34,03% | - | US$8,19 | - |
| 8866 |  BULL FINANCE BULL | - | 0,14% | -1,09% | - | US$8,15 | - |
| 8867 |  LunaChow LUCHOW | US$0,0000004700 | -4,13% | -16,52% | - | US$7,99 | - |
| 8868 |  TWEETY TWEETY | US$0,0000005200 | 0,99% | -3,51% | - | US$8,13 | - |
| 8869 |  Uhive HVE2 | US$0,00005680 | -0,02% | -0,03% | - | US$8,08 | - |
| 8870 |  Libfx LIBFX | US$0,001494 | -0,02% | -0,03% | - | US$8,04 | - |
| 8871 |  Squid Game 2 (squidgame2sol.site) SQUID2 | US$0,00004325 | 6,93% | 24,64% | - | US$8,03 | - |
| 8872 |  PAW PAW | US$0,00000008000 | 299,88% | 299,88% | - | US$8,03 | - |
| 8873 |  Jeetolax JEETOLAX | US$0,00001594 | 0,05% | -57,76% | - | US$8,02 | - |
| 8874 |  Fenomy FENOMY | US$0,0004077 | 1,17% | 0,12% | - | US$7,94 | - |
| 8875 |  MMSC PLATFORM MMSC | US$0,01627 | -18,59% | -28,53% | - | US$7,88 | - |
| 8876 |  Cylum Finance CYM | US$0,000002200 | -0,08% | 1,42% | - | US$7,87 | - |
| 8877 |  Social Swap Token SST | US$0,0001885 | -9,18% | -7,63% | - | US$7,87 | - |
| 8878 |  Lil X X | - | 3,53% | -5,71% | - | US$7,87 | - |
| 8879 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$7,79 | - |
| 8880 |  IHF Smart Debase Token IHF | US$0,4712 | -1,23% | -10,34% | - | US$7,76 | - |
| 8881 |  BSCStarter START | US$0,03675 | 0,99% | -1,52% | - | US$7,68 | - |
| 8882 |  Square Token SQUA | US$0,05328 | 0,59% | -1,43% | - | US$7,66 | - |
| 8883 |  PSSYMONSTR PSSYMONSTR | US$0,001181 | 7,11% | 21,25% | - | US$7,61 | - |
| 8884 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000001930 | -3,52% | -2,02% | - | US$7,59 | - |
| 8885 |  MarbleVerse RLM | US$0,0002488 | 2,96% | -0,54% | - | US$7,57 | - |
| 8886 |  CoinCollect COLLECT | US$0,0007924 | -4,40% | -7,92% | - | US$7,56 | - |
| 8887 |  Perpetual Motion Machine PMM | US$0,0001797 | 23,94% | -12,57% | - | US$7,55 | - |
| 8888 |  USD Bancor USDB | US$0,1905 | 0,03% | 6,16% | - | US$7,52 | - |
| 8889 |  DOGBA INU DOGBA | US$0,000003880 | 1,21% | 37,92% | - | US$7,47 | - |
| 8890 |  VaultCraft VCX | US$0,01520 | -7,89% | 26,68% | - | US$7,47 | - |
| 8891 |  DeFi Warrior (FIWA) FIWA | US$0,00003277 | -0,16% | -9,89% | - | US$7,45 | - |
| 8892 |  wShiba WSHIB | - | 1,31% | 6,99% | - | US$7,44 | - |
| 8893 |  Neged NEGED | US$0,00004388 | -1,11% | -2,75% | - | US$7,43 | - |
| 8894 |  PeerMe SUPER | US$0,01334 | -3,67% | -13,92% | - | US$7,38 | - |
| 8895 |  Perry The Platypus PERRY | US$0,00002401 | 8,61% | 47,38% | - | US$7,28 | - |
| 8896 |  Chirp Finance CHIRP | US$0,0001759 | 0,30% | -4,10% | - | US$7,27 | - |
| 8897 |  HotMoon Token HOTMOON | - | -1,76% | -2,76% | - | US$7,15 | - |
| 8898 |  Shihtzu Exchange STZU | - | 1,07% | -2,72% | - | US$7,06 | - |
| 8899 |  Baby Moon Floki FLOKI | - | 0,34% | -3,81% | - | US$7,06 | - |
| 8900 |  UNIFEES FEES | US$0,0001851 | 53,45% | 310,80% | - | US$7,05 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.