Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Chengpang Zhoa ZHOA | US$0,00007296 | -9,63% | -4,25% | - | US$2.686,53 | - |
| 6052 |  Baby Shiba Inu BABYSHIB | US$0,0009099 | -6,63% | -14,03% | - | US$2.675,88 | - |
| 6053 |  TCG Verse TCGC | US$0,02906 | -1,69% | 2,93% | - | US$2.692,13 | - |
| 6054 |  Chinese Communist Dragon FENTANYL | US$0,00001630 | 2,52% | 2,62% | - | US$2.502,38 | - |
| 6055 |  PulseBitcoin PLSB | US$0,01386 | 11,82% | 11,46% | - | US$2.648,66 | - |
| 6056 |  DARKTIMES TIMES | US$0,009631 | 3,19% | -10,06% | - | US$2.631,24 | - |
| 6057 |  Shardus ULT | US$0,07961 | -12,10% | -4,28% | - | US$2.405,31 | - |
| 6058 |  Broovs Projects BRS | US$0,000002300 | 17,95% | -81,56% | - | US$2.627,72 | - |
| 6059 |  Wrapped Oasys WOAS | US$0,02872 | -1,81% | -6,71% | - | US$2.621,23 | - |
| 6060 |  ReSource Protocol SOURCE | US$0,005079 | -10,59% | -23,09% | - | US$2.672,78 | - |
| 6061 |  JIZZUS CHRIST JIZZUS | US$0,0000002300 | 5,27% | -15,18% | - | US$2.610,17 | - |
| 6062 |  Labubu LABUBU | US$0,00002119 | -27,39% | -85,61% | - | US$2.593,39 | - |
| 6063 |  Solidly SOLID | US$0,1441 | -3,72% | -28,34% | - | US$2.591,01 | - |
| 6064 |  Cosmic Universe Magick MAGICK | US$0,004819 | -2,49% | -17,04% | - | US$2.575,65 | - |
| 6065 |  Lumi Finance LUA | US$2,21 | -0,03% | -3,57% | - | US$2.574,88 | - |
| 6066 |  SpinnerCoin SPN | US$0,01730 | -0,29% | -7,14% | - | US$2.519,37 | - |
| 6067 |  Baby Sora BABYSORA | - | -10,42% | 1,10% | - | US$2.737,07 | - |
| 6068 |  Mahabibi Bin Solman MBS | US$0,00005193 | -4,40% | 20,94% | - | US$2.573,22 | - |
| 6069 |  RXCGames RXCG | US$0,001812 | -0,88% | -12,77% | - | US$2.554,54 | - |
| 6070 |  Andy (SOL) ANDY | US$0,0003311 | -7,78% | -31,55% | - | US$2.552,88 | - |
| 6071 |  LNBG London Coin LLC | US$0,009987 | 0,11% | 0,06% | - | US$2.544,79 | - |
| 6072 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | -35,11% | -52,20% | - | US$2.538,89 | - |
| 6073 |  Mean DAO MEAN | US$0,0008355 | -1,02% | -1,11% | - | US$2.534,58 | - |
| 6074 |  Quantoz USDQ USDQ | US$1,00 | 0,69% | 0,26% | - | US$2.525,82 | - |
| 6075 |  SPOT AI SPOT | US$0,000002870 | 18,75% | -31,13% | - | US$2.517,79 | - |
| 6076 |  Adrenaline ADRENALINE | - | -11,72% | 0,87% | - | US$2.472,44 | - |
| 6077 |  CODAI CODAI | - | -7,74% | -68,10% | - | US$2.472,26 | - |
| 6078 |  Wally - Peanut's Brother WALLY | US$0,0001601 | -5,78% | -16,70% | - | US$2.365,19 | - |
| 6079 |  Raven Protocol RAVEN | US$0,0003249 | -1,25% | -16,62% | - | US$2.462,52 | - |
| 6080 |  Lizcoin LIZ | US$0,001718 | 1,45% | -5,91% | - | US$2.454,72 | - |
| 6081 |  Fluxbot FLUXB | US$0,02068 | -0,94% | 32,35% | - | US$2.622,60 | - |
| 6082 |  HALO NFT OFFICIAL HALO | US$0,003786 | -13,68% | -26,48% | - | US$2.440,17 | - |
| 6083 |  CHAD CAT CHADCAT | US$0,0001118 | -4,69% | 11,99% | - | US$2.922,40 | - |
| 6084 |  LIQ Protocol LIQ | US$0,001257 | 7,46% | 3,45% | - | US$2.426,09 | - |
| 6085 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002695 | -0,21% | -10,41% | - | US$2.420,80 | - |
| 6086 |  Communis COM | - | 6,78% | 20,15% | - | US$2.414,45 | - |
| 6087 |  Super Athletes Token SAT | US$0,001159 | 2,06% | -21,24% | - | US$2.409,55 | - |
| 6088 |  Yup YUP | US$0,01042 | -2,46% | 0,31% | - | US$2.580,76 | - |
| 6089 |  Wolf Skull SKULL | US$0,0000001000 | -32,13% | -40,47% | - | US$2.398,84 | - |
| 6090 |  GameBoy GBOY | US$0,00004019 | 42,02% | 65,73% | - | US$2.251,43 | - |
| 6091 |  Ginnan Doge's Brother GINNAN | US$0,000001510 | -7,76% | -11,61% | - | US$2.395,13 | - |
| 6092 |  NuCypher NU | US$0,08242 | 0,11% | -13,00% | - | US$2.394,88 | - |
| 6093 |  Trisolaris TRI | US$0,001224 | -1,70% | 0,37% | - | US$2.394,71 | - |
| 6094 |  PEPE 0x69 ON BASE PEPE | - | -1,75% | -15,42% | - | US$2.398,22 | - |
| 6095 |  WUKONG WUKONG | - | -22,26% | 14,52% | - | US$2.392,76 | - |
| 6096 |  JEFF JEFF | US$0,004435 | -6,27% | -21,91% | - | US$2.385,99 | - |
| 6097 |  Museum Of Memes MOM | US$0,00005766 | -10,25% | 12,99% | - | US$2.373,86 | - |
| 6098 |  SINSO SINSO | US$0,001730 | -51,92% | -60,67% | - | US$2.414,29 | - |
| 6099 |  Kage Network KAGE | US$0,009696 | -3,44% | -20,33% | - | US$2.366,98 | - |
| 6100 |  Gold KAU | US$89,26 | 0,79% | 2,55% | - | US$2.359,33 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.