Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  TensorSpace TPU | US$0,00006449 | -2,14% | -25,34% | - | US$2.168,36 | - |
| 6152 |  ISSP ISSP | US$0,00002588 | 5,78% | -32,76% | - | US$2.174,54 | - |
| 6153 |  Allbridge ABR | US$0,07765 | -2,97% | 1,43% | - | US$2.163,69 | - |
| 6154 |  Bonk on Base BONK | - | 3,76% | -36,28% | - | US$1.921,82 | - |
| 6155 |  Wrapped NETZ WNETZ | US$0,001455 | -0,38% | -0,39% | - | US$2.012,31 | - |
| 6156 |  Mingo MINGO | US$0,01016 | -3,13% | -0,28% | - | US$2.151,41 | - |
| 6157 |  Poison Finance POI$ON | US$0,009560 | -15,25% | -35,16% | - | US$2.149,94 | - |
| 6158 |  Shinobi NINJA | US$0,0001643 | -0,12% | -4,91% | - | US$2.572,22 | - |
| 6159 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2979 | 0,89% | -0,08% | - | US$2.141,68 | - |
| 6160 |  BTEX BTEX | US$0,004910 | -0,01% | 6,50% | - | US$2.144,88 | - |
| 6161 |  Quicksilver QCK | US$0,005533 | -17,35% | -36,87% | - | US$2.123,68 | - |
| 6162 |  PIRB PIRB | US$0,01358 | 3,94% | -10,97% | - | US$2.129,53 | - |
| 6163 |  MEGAWEAPON WEAPON | US$0,1172 | -1,52% | -18,40% | - | US$2.126,82 | - |
| 6164 |  Paul Atkins SEC CHAIR | US$0,0004149 | -16,16% | -73,67% | - | US$2.125,88 | - |
| 6165 |  ION ION | US$224,73 | -6,36% | -23,28% | - | US$2.123,96 | - |
| 6166 |  Doge Matrix MATRIX | US$0,000008410 | -24,82% | 51,63% | - | US$2.122,18 | - |
| 6167 |  MAGA PEPE (SOL) MAGAPEPE | - | -7,92% | -12,53% | - | US$2.425,75 | - |
| 6168 |  NEXTYPE NT | US$0,0003099 | 0,33% | 1,66% | - | US$2.110,65 | - |
| 6169 |  Yahtzee DAO HAIYEZ | US$0,0008109 | -35,56% | -26,48% | - | US$2.106,36 | - |
| 6170 |  AGG AGG | US$0,00001333 | -6,07% | -12,37% | - | US$2.106,55 | - |
| 6171 |  Department of Government Efficiency DOGE DGE | US$0,00005272 | -22,09% | -87,29% | - | US$2.096,69 | - |
| 6172 |  Aguri-Chan AGURI | US$0,0000004200 | -7,05% | 1,72% | - | US$2.094,06 | - |
| 6173 |  Chinu CHINU | US$0,00009557 | -10,42% | -20,21% | - | US$2.088,72 | - |
| 6174 |  Pastel PSL | US$0,0001165 | -4,12% | -0,39% | - | US$2.085,41 | - |
| 6175 |  MAGA TRUMP | US$0,00000006000 | -7,33% | -45,23% | - | US$2.080,76 | - |
| 6176 |  Solordi SOLO | US$0,0002233 | -7,31% | 4,71% | - | US$2.080,65 | - |
| 6177 |  Olympus v1 OHM | US$128,81 | 0,69% | -0,08% | - | US$2.069,01 | - |
| 6178 |  Eifi FInance EIFI | US$0,0009682 | 1,53% | 19,14% | - | US$2.066,43 | - |
| 6179 |  ETHEREUM ON BASE ETHB | US$0,2064 | 13,61% | -5,89% | - | US$2.065,98 | - |
| 6180 |  XAlpha AI XALPHA | US$0,03348 | -0,80% | -16,34% | - | US$2.054,41 | - |
| 6181 |  Baby Neiro 2024 BABYNEIRO | - | -7,24% | -12,82% | - | US$2.054,57 | - |
| 6182 |  Witnet WIT | US$0,002904 | -7,41% | -7,67% | - | US$2.045,46 | - |
| 6183 |  Dopamine App DOPE | US$0,002083 | -2,04% | -20,10% | - | US$1.517,50 | - |
| 6184 |  Shiba Armstrong SHIBA | US$0,0001241 | 5,24% | -4,30% | - | US$2.037,41 | - |
| 6185 |  Suiman SUIMAN | US$0,0003558 | -6,43% | -44,01% | - | US$2.112,23 | - |
| 6186 |  AGII AGII | US$0,00004772 | 4,92% | -23,73% | - | US$2.136,50 | - |
| 6187 |  HACK HACK | US$0,0001239 | -11,86% | -41,26% | - | US$2.027,06 | - |
| 6188 |  Emp Money EMP | US$0,1753 | -0,18% | 4,11% | - | US$2.021,51 | - |
| 6189 |  WallStreetBets DApp WSB | US$0,0001642 | -0,52% | -5,02% | - | US$2.019,77 | - |
| 6190 |  Versus-X VSX | US$0,006656 | -5,37% | -1,80% | - | US$2.012,29 | - |
| 6191 |  DUGE DUGE | US$0,000003860 | -2,50% | 26,07% | - | US$2.010,46 | - |
| 6192 |  Colony Avalanche Index CAI | US$156,88 | -2,59% | -12,63% | - | US$2.001,47 | - |
| 6193 |  yotoshi YOTO | US$0,0000008800 | -0,30% | -8,10% | - | US$1.999,63 | - |
| 6194 |  Power Crypto World PCW | US$0,00000005000 | -21,64% | -28,94% | - | US$1.992,67 | - |
| 6195 |  The Winners Circle HRSE | US$0,007617 | 11,34% | 35,84% | - | US$1.978,66 | - |
| 6196 |  YUMMY YUMMY | US$0,000003400 | 3,10% | -26,82% | - | US$1.978,05 | - |
| 6197 |  Yoshi.exchange YOSHI | US$0,01232 | 2,08% | -14,68% | - | US$1.977,45 | - |
| 6198 |  Agro Global AGRO | US$0,0002495 | -3,75% | -24,87% | - | US$1.966,47 | - |
| 6199 |  NFTDeli DELI | US$0,00004899 | -0,02% | -16,34% | - | US$1.956,67 | - |
| 6200 |  GDOG GDOG | US$0,000002930 | -5,40% | 17,57% | - | US$1.954,03 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.