Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  MetaVPad METAV | US$0,002103 | -0,62% | -10,86% | - | US$2.354,96 | - |
| 6102 |  Astra DAO ASTRADAO | - | -0,02% | -2,29% | - | US$2.354,53 | - |
| 6103 |  Safemars SAFEMARS | US$0,00000001000 | -1,16% | -8,06% | - | US$2.353,02 | - |
| 6104 |  Seek Tiger STI | US$0,0001210 | -3,15% | -3,91% | - | US$2.355,49 | - |
| 6105 |  ApeWifHat APEWIFHAT | - | 0,01% | -13,16% | - | US$2.348,91 | - |
| 6106 |  dForce USD USX | US$0,9948 | 0,09% | -0,02% | - | US$2.344,95 | - |
| 6107 |  Guardian GUARD | US$0,08635 | 0,38% | -5,51% | - | US$2.311,83 | - |
| 6108 |  Buttercat BUTT | US$0,0001072 | -14,02% | -18,24% | - | US$2.319,77 | - |
| 6109 |  elizabath whoren WHOREN | US$0,001646 | -1,45% | 111,70% | - | US$2.319,16 | - |
| 6110 |  SLIMER SLIMER | US$0,000001920 | -6,11% | -37,40% | - | US$2.314,70 | - |
| 6111 |  Peanut the Squirrel on Ethereum PNUT | US$0,04985 | 4,91% | -29,12% | - | US$2.209,93 | - |
| 6112 |  TOP G TOPG | US$0,0004640 | -1,78% | 18,79% | - | US$2.315,85 | - |
| 6113 |  Rhino Ninja RHINO | US$0,0005157 | -9,01% | -35,72% | - | US$2.305,53 | - |
| 6114 |  GameGuru GGT | US$0,0001014 | -1,24% | -2,48% | - | US$2.304,47 | - |
| 6115 |  Liquid KSM LKSM | US$4,81 | 0,32% | -13,61% | - | US$2.299,08 | - |
| 6116 |  ArbGPT GPT | US$0,00005173 | -13,67% | -22,42% | - | US$2.303,59 | - |
| 6117 |  Bobo BOBO | - | 4,59% | -3,81% | - | US$2.298,95 | - |
| 6118 |  Hachi HACHI | - | 0,57% | -16,40% | - | US$2.296,51 | - |
| 6119 |  TeraBlock TBC | US$0,003251 | 4,94% | -8,46% | - | US$2.287,38 | - |
| 6120 |  pSTAKE Staked XPRT STKXPRT | US$0,1644 | -9,47% | 8,46% | - | US$2.282,61 | - |
| 6121 |  Legacy ICHI ICHI | US$0,6912 | -17,98% | -0,13% | - | US$2.282,01 | - |
| 6122 |  Pokemon POKEMON | - | -17,68% | -21,54% | - | US$2.279,30 | - |
| 6123 |  SAY Coin SAY | US$0,0001392 | 4,32% | -19,98% | - | US$2.273,72 | - |
| 6124 |  Solice SLC | US$0,0009422 | 15,58% | -8,51% | - | US$2.264,20 | - |
| 6125 |  Toad Killer $TOAD | - | 1,21% | -17,34% | - | US$2.270,07 | - |
| 6126 |  Croak CROAK | US$0,001148 | 2,28% | -8,37% | - | US$2.267,03 | - |
| 6127 |  Hoodrat HOODRAT | US$0,00005510 | -14,98% | -45,62% | - | US$2.257,05 | - |
| 6128 |  Epep EPEP | US$0,00003883 | -0,53% | 14,39% | - | US$2.255,58 | - |
| 6129 |  Inkryptus INKY | US$1,62 | -0,26% | 0,26% | - | US$2.252,58 | - |
| 6130 |  Pendulum PEN | US$0,02040 | 0,03% | -6,61% | - | US$2.252,87 | - |
| 6131 |  HedgeFi HEDGE | US$0,0004422 | -2,48% | -39,04% | - | US$2.236,89 | - |
| 6132 |  NearKat KAT | US$0,0001792 | -16,81% | -39,70% | - | US$2.232,35 | - |
| 6133 |  ANDYMAN ANDYMAN | US$0,0008215 | -3,16% | -21,62% | - | US$2.231,15 | - |
| 6134 |  Ethermon EMON | US$0,0009193 | 1,60% | -1,33% | - | US$2.230,94 | - |
| 6135 |  Baby Kekius Maximus BABYKEKIUS | US$0,0000003200 | -36,15% | 0,00% | - | US$2.242,48 | - |
| 6136 |  BitTorrent BTTOLD | US$0,00008090 | -81,55% | 185,17% | - | US$2.226,52 | - |
| 6137 |  Andy ANDY | US$0,000009830 | -0,46% | -16,79% | - | US$2.220,03 | - |
| 6138 |  Cryptify CRYPT | US$0,0001377 | -9,21% | -42,49% | - | US$2.219,24 | - |
| 6139 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001800 | -0,42% | -1,46% | - | US$2.214,76 | - |
| 6140 |  Biceps BICS | US$0,0000006500 | -0,06% | -30,45% | - | US$2.213,04 | - |
| 6141 |  Ribbit RIBBIT | - | -2,90% | -5,80% | - | US$2.212,94 | - |
| 6142 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | -11,64% | -56,13% | - | US$2.207,33 | - |
| 6143 |  Next Gem AI GEMAI | US$0,001190 | -2,44% | -7,80% | - | US$2.206,41 | - |
| 6144 |  FECES FECES | US$0,001425 | -2,34% | -2,97% | - | US$2.230,66 | - |
| 6145 |  Donald Pump DONALD | US$0,0001311 | -8,88% | -11,34% | - | US$2.189,45 | - |
| 6146 |  Candle Cat CANDLE | US$0,001510 | -6,47% | 2,14% | - | US$1.977,91 | - |
| 6147 |  Wall Street Bets Solana WSBS | US$0,000004630 | -5,67% | 13,59% | - | US$2.180,92 | - |
| 6148 |  HYDRA HYDRA | US$1,22 | -4,95% | -12,19% | - | US$2.177,89 | - |
| 6149 |  Rocky ROCKY | US$0,0001412 | -10,69% | -22,63% | - | US$2.177,26 | - |
| 6150 |  Maga Pepe MAPE | US$0,0000003100 | -9,25% | -30,24% | - | US$2.170,07 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.