Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Make America Drill Again MADA | US$0,00000008000 | 5,86% | 29,35% | - | US$1.632,78 | - |
| 6302 |  DGI Game DGI | US$0,0002305 | -9,07% | -27,10% | - | US$1.524,32 | - |
| 6303 |  SportsPie PIE | US$0,001150 | 3,65% | 12,77% | - | US$1.630,42 | - |
| 6304 |  D.O.G.E. D.O.G.E. | - | -1,34% | -16,26% | - | US$1.628,74 | - |
| 6305 |  Shanghai Inu SHANG | - | -4,51% | -10,08% | - | US$1.626,51 | - |
| 6306 |  GameOnForge GO4 | US$0,06679 | 133,00% | -36,99% | - | US$1.625,79 | - |
| 6307 |  You Looked CIRCLE | US$0,0002819 | -6,15% | -8,80% | - | US$1.624,43 | - |
| 6308 |  SAUDI PEPE SAUDIPEPE | US$0,000004100 | 19,06% | 28,70% | - | US$1.620,49 | - |
| 6309 |  ArbiDex Token ARX | US$0,01357 | 2,14% | -0,60% | - | US$1.608,50 | - |
| 6310 |  Chinese Andy ANDWU | - | -8,32% | -42,79% | - | US$1.607,22 | - |
| 6311 |  Froggies Token FRGST | - | -6,87% | -64,18% | - | US$1.607,17 | - |
| 6312 |  Black Myth WuKong WUKONG | US$0,4671 | -12,23% | 41,10% | - | US$1.606,85 | - |
| 6313 |  Frogonsol FROG | US$0,00002387 | -9,48% | 13,18% | - | US$1.599,94 | - |
| 6314 |  TosDis DIS | US$1,06 | -11,54% | -29,13% | - | US$1.594,20 | - |
| 6315 |  Fuel FUELX | US$0,0002415 | -6,33% | 34,93% | - | US$1.592,79 | - |
| 6316 |  SafeStake DVT | US$0,02774 | -0,16% | 3,12% | - | US$1.591,09 | - |
| 6317 |  Ronda On Sui RONDA | US$0,00003628 | -3,98% | -36,87% | - | US$1.587,62 | - |
| 6318 |  Smol Su SU | US$0,2049 | -5,13% | -32,73% | - | US$1.582,74 | - |
| 6319 |  MoonTrump TRUMP | US$0,00005146 | -5,23% | -33,57% | - | US$1.582,08 | - |
| 6320 |  Molten MOLTEN | US$0,4219 | -3,93% | -29,65% | - | US$1.581,85 | - |
| 6321 |  Myra MYRA | US$0,0002096 | -4,24% | -24,45% | - | US$1.560,32 | - |
| 6322 |  bullish BULLISH | US$0,00004844 | -1,28% | 4,34% | - | US$1.577,73 | - |
| 6323 |  LEO LEO | US$0,0001661 | -21,18% | -42,65% | - | US$1.582,49 | - |
| 6324 |  Bretta (Brett’s Wife) BRETTA | US$0,00008269 | -5,67% | -35,05% | - | US$1.568,25 | - |
| 6325 |  Family FAM | US$0,0001602 | -11,46% | -41,15% | - | US$1.591,75 | - |
| 6326 |  Solmedia MEDIA | US$0,0003259 | -3,11% | -2,79% | - | US$1.564,38 | - |
| 6327 |  Silly Goose GOO | US$0,0005494 | -0,95% | -1,96% | - | US$1.559,14 | - |
| 6328 |  Bobs and Vagene $PAJEET | US$0,00007946 | -8,32% | -4,52% | - | US$1.558,31 | - |
| 6329 |  MARBITZ BITZ | US$0,0006141 | -0,68% | -23,29% | - | US$1.551,12 | - |
| 6330 |  TrumpCoin DTC | US$0,00000001000 | -3,27% | 4,27% | - | US$1.546,45 | - |
| 6331 |  Tuebor TBR | US$0,005183 | -0,79% | 0,00% | - | US$1.540,83 | - |
| 6332 |  STIPS STIPS | US$0,009552 | 0,37% | 2,90% | - | US$1.541,36 | - |
| 6333 |  Shade Protocol SHD | US$1,59 | 1,63% | -7,42% | - | US$1.494,95 | - |
| 6334 |  Blocksmith Labs Forge $FORGE | US$0,01570 | -5,79% | -12,12% | - | US$1.539,05 | - |
| 6335 |  CEILING CAT CEICAT | US$0,0001191 | -1,13% | 5,80% | - | US$1.537,86 | - |
| 6336 |  Hermes Protocol HERMES | US$0,002466 | 5,70% | -44,76% | - | US$1.552,05 | - |
| 6337 |  Digitra.com Token DGTA | US$0,007239 | -1,56% | -3,19% | - | US$1.525,46 | - |
| 6338 |  Pnut's Dog TUCKER | US$0,00009746 | -0,86% | -25,16% | - | US$1.559,14 | - |
| 6339 |  Poollotto.finance PLT | US$3,51 | -0,47% | -3,71% | - | US$1.519,53 | - |
| 6340 |  MEWING $MEWING | US$0,0003371 | -6,66% | 9,77% | - | US$1.513,38 | - |
| 6341 |  Frens of Elon FRENS | US$0,0002710 | -8,33% | 6,06% | - | US$1.508,42 | - |
| 6342 |  SEX Odyssey SEX | US$864.547 | 5,31% | -9,08% | - | US$1.504,30 | - |
| 6343 |  Genius Yield GENS | US$0,03007 | 1,28% | -3,16% | - | US$1.494,27 | - |
| 6344 |  SolTradingBot STBOT | US$0,002133 | -4,48% | 5,72% | - | US$1.491,47 | - |
| 6345 |  CryptoAI CAI | US$0,0005091 | -10,15% | -53,83% | - | US$1.489,77 | - |
| 6346 |  King Of Meme LION | - | -1,58% | -6,25% | - | US$1.470,37 | - |
| 6347 |  SwiftCash SWIFT | US$0,0006374 | 0,13% | -1,19% | - | US$1.492,26 | - |
| 6348 |  Pandemic Multiverse PMD | US$0,0006051 | -7,42% | -16,30% | - | US$1.474,06 | - |
| 6349 |  Win WIN | US$0,0004358 | 3,23% | 3,72% | - | US$1.487,11 | - |
| 6350 |  Oasis OASIS | US$0,0002216 | -0,96% | -10,79% | - | US$928,02 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.