Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Green Beli GRBE | US$0,0005018 | -1,13% | -1,37% | - | US$1.174,97 | - |
| 6502 |  Pear Swap PEAR | US$0,001951 | -6,84% | -48,46% | - | US$1.670,54 | - |
| 6503 |  Manifold Finance FOLD | US$1,25 | 0,04% | -1,63% | - | US$1.159,04 | - |
| 6504 |  Monkas MONKAS | US$0,000001040 | -0,84% | -40,39% | - | US$1.158,70 | - |
| 6505 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0006660 | -6,86% | -16,81% | - | US$1.155,34 | - |
| 6506 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,17 | -1,89% | -1,72% | - | US$1.154,78 | - |
| 6507 |  BoLe BL | US$0,008584 | -1,28% | -31,53% | - | US$1.155,08 | - |
| 6508 |  TronDog TRONDOG | US$0,00003829 | -11,84% | -23,61% | - | US$967,21 | - |
| 6509 |  Nucleon NUT | US$0,7668 | -2,38% | -9,06% | - | US$1.150,76 | - |
| 6510 |  Dexbet DXB | US$0,01829 | 12,03% | 15,30% | - | US$1.150,33 | - |
| 6511 |  Penjamin Blinkerton PEN | US$0,0000005200 | -1,77% | -1,79% | - | US$1.146,47 | - |
| 6512 |  Treecle TRCL | US$0,001791 | 2,62% | -3,66% | - | US$1.141,08 | - |
| 6513 |  ViZion Protocol VIZION | US$0,0007598 | -10,38% | -8,61% | - | US$1.139,30 | - |
| 6514 |  Dark Energy Crystals DEC | US$0,0007322 | -1,69% | -7,56% | - | US$1.139,27 | - |
| 6515 |  Migglei MIGGLEI | US$0,00002779 | 6,40% | -30,69% | - | US$1.138,25 | - |
| 6516 |  Chris World Asset CWA | US$0,003510 | 9,38% | 4,15% | - | US$1.134,52 | - |
| 6517 |  Kermit KERMIT | US$0,0001913 | -2,29% | -5,91% | - | US$1.132,56 | - |
| 6518 |  FRED FRED | US$0,0005853 | 16,00% | -27,87% | - | US$1.131,72 | - |
| 6519 |  MagnetGold MTG | US$0,02679 | -2,50% | -5,39% | - | US$1.132,12 | - |
| 6520 |  GSENetwork GSE | US$0,00002278 | -0,91% | -12,60% | - | US$1.127,34 | - |
| 6521 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0003679 | -5,28% | 2,87% | - | US$1.120,47 | - |
| 6522 |  Kreaitor KAI | US$0,01374 | 1,97% | 0,58% | - | US$1.126,88 | - |
| 6523 |  Ramestta RAMA | US$0,05501 | 7,89% | -9,81% | - | US$1.124,83 | - |
| 6524 |  RedNote Xiaohongshu $REDNOTE | - | -17,55% | -67,82% | - | US$1.124,96 | - |
| 6525 |  Hydraverse HDV | US$0,0001075 | 2,22% | -7,12% | - | US$1.123,75 | - |
| 6526 |  Empire Token EMPIRE | US$0,0001257 | -5,09% | -14,53% | - | US$1.123,24 | - |
| 6527 |  Kira the Injective Cat KIRA | US$0,00002112 | -4,01% | -21,79% | - | US$1.134,34 | - |
| 6528 |  Popsicle Finance ICE | US$0,2892 | -0,52% | -16,59% | - | US$1.142,86 | - |
| 6529 |  Switch SWITCH | US$0,0006830 | 20,57% | 0,18% | - | US$1.122,60 | - |
| 6530 |  Gremly GREMLY | US$0,00007132 | 17,12% | -2,90% | - | US$1.121,11 | - |
| 6531 |  Pouwifhat POU | US$0,0001023 | -1,23% | 38,70% | - | US$1.119,67 | - |
| 6532 |  Crogecoin CROGE | US$0,0003793 | 1,44% | -9,57% | - | US$1.120,61 | - |
| 6533 |  Winter WINTER | US$0,003185 | -3,70% | -13,28% | - | US$1.120,03 | - |
| 6534 |  Phuture PHTR | US$0,009725 | 8,35% | -30,61% | - | US$1.115,13 | - |
| 6535 |  ETHPrinter ETHPRINTER | US$0,0002186 | -1,80% | -36,97% | - | US$1.112,83 | - |
| 6536 |  CHILI CHILI | - | -6,98% | -14,95% | - | US$1.111,36 | - |
| 6537 |  Coolcoin COOL | US$0,0002313 | -5,13% | 16,09% | - | US$1.110,57 | - |
| 6538 |  Aetherius Infinite Chain AIC | US$0,000002050 | -7,08% | -1,97% | - | US$1.108,04 | - |
| 6539 |  Good Game Gary Gensler GGGG | US$0,00001348 | -5,64% | 0,00% | - | US$1.104,19 | - |
| 6540 |  RazrFi SOLR | US$0,01213 | -27,76% | -28,59% | - | US$1.103,37 | - |
| 6541 |  Self Improving GRIND | US$0,00001341 | -22,64% | 0,00% | - | US$1.086,68 | - |
| 6542 |  Fire Protocol FIRE | US$0,0005589 | -8,82% | -8,88% | - | US$1.094,46 | - |
| 6543 |  Pepa Inu PEPA | - | -0,72% | -4,49% | - | US$1.094,13 | - |
| 6544 |  Drip Network DRIP | US$0,002488 | 3,54% | 3,60% | - | US$1.093,20 | - |
| 6545 |  momo $MOMO | - | -28,51% | -98,61% | - | US$1.090,36 | - |
| 6546 |  mouse in pasta STUCK | US$0,00001332 | 1,56% | -12,85% | - | US$1.090,27 | - |
| 6547 |  BLUE BUTT CHEESE BBC | US$0,00007645 | -1,18% | 10,00% | - | US$1.094,71 | - |
| 6548 |  Layerium LYUM | US$0,002464 | -3,10% | -10,89% | - | US$1.087,19 | - |
| 6549 |  Slepe SLEPE | US$0,0001055 | -9,35% | -18,21% | - | US$1.086,48 | - |
| 6550 |  WingRiders Governance Token WRT | US$0,03504 | -0,70% | -14,45% | - | US$1.084,01 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.