Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Harambe Coin HARAMBE | US$0,0000005300 | -3,63% | 0,18% | - | US$1.077,51 | - |
| 6552 |  Taki Games TAKI | US$0,001312 | 1,20% | -15,68% | - | US$1.075,77 | - |
| 6553 |  CreBit CBAB | US$0,000009000 | -9,96% | -9,98% | - | US$1.074,55 | - |
| 6554 |  Bog BOG | - | 0,32% | -18,82% | - | US$1.053,07 | - |
| 6555 |  Exorde EXD | US$0,03109 | 0,23% | 4,32% | - | US$1.072,41 | - |
| 6556 |  HUNDRED HUNDRED | US$0,00005208 | 1,67% | -0,13% | - | US$1.061,52 | - |
| 6557 |  ALIAS ALIAS | US$0,03677 | 7,27% | 8,08% | - | US$876,48 | - |
| 6558 |  Gradient GDT | US$0,03228 | -2,15% | -12,18% | - | US$1.057,19 | - |
| 6559 |  Not Financial Advice NFAI | US$0,006851 | -14,35% | -22,79% | - | US$1.057,09 | - |
| 6560 |  TRUMP ON BASE TRUMP | US$0,0000001300 | -9,46% | 9,61% | - | US$1.048,95 | - |
| 6561 |  Battle Infinity IBAT | US$0,00001993 | 0,39% | -52,44% | - | US$1.048,01 | - |
| 6562 |  Pundi X PURSE PURSE | US$0,00009628 | 0,75% | -7,55% | - | US$937,83 | - |
| 6563 |  2DAI.io 2DAI | US$0,001048 | -0,72% | -8,21% | - | US$1.041,84 | - |
| 6564 |  Payslink PAYS | US$0,002922 | -0,15% | 2,31% | - | US$1.030,55 | - |
| 6565 |  FODL Finance FODL | US$0,0005860 | 5,86% | 4,06% | - | US$1.036,54 | - |
| 6566 |  RetaFi RTK | US$0,3831 | -7,81% | -16,30% | - | US$1.036,33 | - |
| 6567 |  sonic SONIC | US$0,00009253 | 3,67% | 12,37% | - | US$1.084,77 | - |
| 6568 |  Kogin by Virtuals KOGIN | US$0,0004565 | -7,13% | 0,00% | - | US$1.033,05 | - |
| 6569 |  Meta Ricaro CARO | US$0,009343 | -6,75% | -20,68% | - | US$1.032,42 | - |
| 6570 |  Matt Furie's Boys Club BOYSCLUB | US$0,005884 | -3,23% | -14,87% | - | US$1.028,20 | - |
| 6571 |  MetalSwap XMT | US$0,01097 | 3,70% | -0,87% | - | US$1.025,84 | - |
| 6572 |  SadCat SAD | US$0,0008453 | -5,43% | -10,48% | - | US$1.025,87 | - |
| 6573 |  Fantom Maker FAME | US$0,00006491 | -8,54% | -9,08% | - | US$1.025,70 | - |
| 6574 |  DopaMeme DOPA | US$0,0005252 | -8,63% | 14,51% | - | US$1.025,26 | - |
| 6575 |  Ishi ISHI | US$0,0000003000 | 0,95% | -40,78% | - | US$1.022,38 | - |
| 6576 |  Pavia PAVIA | US$0,003081 | -5,43% | -26,28% | - | US$1.020,92 | - |
| 6577 |  WDOT WDOT | US$6,34 | -1,17% | -11,62% | - | US$1.008,03 | - |
| 6578 |  Awkward Look Monkey Club ALMC | US$0,00003350 | 11,85% | 12,68% | - | US$922,47 | - |
| 6579 |  BitcoinBlack CARD | US$0,03293 | 1,04% | -5,78% | - | US$1.025,17 | - |
| 6580 |  Marsik MARSIK | US$0,00000001000 | -1,55% | 135,30% | - | US$1.009,98 | - |
| 6581 |  Darik DARIK | US$0,4691 | -6,57% | -10,14% | - | US$1.009,42 | - |
| 6582 |  Clay Nation CLAY | US$0,003215 | 1,17% | -14,79% | - | US$1.006,34 | - |
| 6583 |  Mochi DeFi MOCHI | - | -5,05% | -25,03% | - | US$1.006,12 | - |
| 6584 |  cat wif hat 2.0 CWH2.0 | - | 2,78% | -42,63% | - | US$1.005,73 | - |
| 6585 |  LEMON LEMN | US$0,0001563 | -0,70% | -32,96% | - | US$1.258,81 | - |
| 6586 |  PIM PIM | US$0,00005939 | -9,03% | -37,38% | - | US$1.005,10 | - |
| 6587 |  Cumbackbears CUM | US$0,001276 | -33,81% | -14,46% | - | US$1.004,99 | - |
| 6588 |  MELD MELD | US$0,00008883 | -18,61% | -16,43% | - | US$1.003,69 | - |
| 6589 |  Shih Tzu SHIH | - | 99,21% | 85,41% | - | US$1.002,96 | - |
| 6590 |  Kolt KOLT | US$0,0001154 | -6,84% | -6,26% | - | US$1.005,12 | - |
| 6591 |  Gary GARY | US$0,08323 | -5,25% | 56,63% | - | US$995,26 | - |
| 6592 |  INRx INRX | US$0,01102 | -0,11% | 0,06% | - | US$988,12 | - |
| 6593 |  snake SNAKE | US$806,31 | -0,26% | -0,94% | - | US$983,20 | - |
| 6594 |  AIPTP ATMT | US$0,001266 | -2,92% | 15,81% | - | US$981,30 | - |
| 6595 |  Pnut PNUT | US$0,0007187 | -8,38% | -12,09% | - | US$980,55 | - |
| 6596 |  Game.com GTC | US$0,0003715 | -2,96% | -11,55% | - | US$980,43 | - |
| 6597 |  Golden Magfi GMFI | US$0,006326 | -2,18% | -28,99% | - | US$985,19 | - |
| 6598 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000008000 | -11,63% | -34,13% | - | US$963,85 | - |
| 6599 |  Midnight NIGHT | US$0,00001905 | -9,55% | 27,53% | - | US$974,82 | - |
| 6600 |  Cairo Finance CBANK | US$0,1510 | -3,04% | -22,50% | - | US$974,24 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.