Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  MultiPlanetary Inus INUS | - | -2,30% | -10,67% | - | US$1.267,70 | - |
| 6452 |  Buff Doge Coin DOGECOIN | - | 6,38% | 7,13% | - | US$1.274,43 | - |
| 6453 |  DragonMaster DMT | US$0,006812 | -5,77% | -16,94% | - | US$1.264,11 | - |
| 6454 |  Xtremeverse XTREME | US$65,36 | -2,15% | -18,77% | - | US$1.264,62 | - |
| 6455 |  NFMart NFM | US$0,000003300 | 3,18% | -24,98% | - | US$1.264,10 | - |
| 6456 |  Casinu Inu CASINU | US$0,000001430 | -5,65% | -12,97% | - | US$1.255,96 | - |
| 6457 |  Terminus TERMINUS | US$0,0000003900 | -3,83% | -40,75% | - | US$1.254,04 | - |
| 6458 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0007440 | -4,61% | -9,77% | - | US$1.253,77 | - |
| 6459 |  Operon Origins ORO | US$0,0006543 | -11,35% | 0,80% | - | US$1.245,62 | - |
| 6460 |  BENGY BENGY | US$0,00002119 | -9,83% | -46,45% | - | US$1.254,86 | - |
| 6461 |  OtterHome HOME | US$0,000005510 | 6,48% | -17,66% | - | US$1.240,57 | - |
| 6462 |  Moove Protocol MOOVE | US$0,005127 | -6,63% | 20,40% | - | US$1.236,71 | - |
| 6463 |  Jim JIM | US$0,000003850 | -0,63% | -3,74% | - | US$1.235,12 | - |
| 6464 |  New World Order STATE | - | 12,37% | 28,29% | - | US$1.231,62 | - |
| 6465 |  Bored Candy City CANDY | US$0,004825 | -3,16% | -7,31% | - | US$1.230,47 | - |
| 6466 |  TREND TREND | US$0,00005534 | -0,47% | -10,62% | - | US$1.227,43 | - |
| 6467 |  Merchant Token MTO | US$0,04424 | -7,49% | -13,03% | - | US$1.220,77 | - |
| 6468 |  Bork BORK | US$0,001390 | 4,72% | -45,75% | - | US$1.218,64 | - |
| 6469 |  Biotech BIOTECH | - | -22,63% | 10,85% | - | US$1.217,10 | - |
| 6470 |  Orcfax FACT | US$0,008976 | -1,15% | -10,78% | - | US$1.216,09 | - |
| 6471 |  XRdoge XRDOGE | US$0,00003453 | -6,01% | -28,33% | - | US$1.212,54 | - |
| 6472 |  GOATSE GOATSE | - | -4,69% | -6,91% | - | US$1.211,76 | - |
| 6473 |  Arkadiko Finance DIKO | US$0,06721 | -1,58% | -39,00% | - | US$1.210,66 | - |
| 6474 |  GMFAM GMFAM | - | -2,62% | -1,97% | - | US$1.203,20 | - |
| 6475 |  Cloudname CNAME | US$0,00007681 | -6,18% | -30,61% | - | US$1.203,04 | - |
| 6476 |  MojitoSwap MJT | US$0,01365 | 7,70% | -12,31% | - | US$1.202,00 | - |
| 6477 |  CATWIFHAT CIF | US$0,00006361 | -4,85% | -17,23% | - | US$1.200,38 | - |
| 6478 |  WASD Studios WASD | US$0,001120 | -1,79% | -27,92% | - | US$1.198,99 | - |
| 6479 |  SubDAO GOV | US$0,0002001 | 0,65% | -16,64% | - | US$1.198,92 | - |
| 6480 |  Hank HANK | US$0,0001052 | -2,69% | -7,72% | - | US$1.198,70 | - |
| 6481 |  First Bitcoin ATM ROBOCOIN | US$0,00003161 | -9,92% | 16,80% | - | US$1.198,03 | - |
| 6482 |  Slime $SLIME | US$0,00003239 | -6,24% | 19,69% | - | US$1.195,20 | - |
| 6483 |  Trump Force 47 TF47 | US$0,0009455 | -18,29% | -43,00% | - | US$1.192,35 | - |
| 6484 |  Freedom God Dao FGD | US$0,09594 | -1,70% | -4,97% | - | US$1.190,39 | - |
| 6485 |  Develocity Finance DEVE | US$0,002230 | 11,41% | -41,77% | - | US$1.197,59 | - |
| 6486 |  Btour Chain MSOT | US$0,01249 | 0,24% | -3,98% | - | US$1.185,44 | - |
| 6487 |  Ryoshis Vision RYOSHI | - | 1,25% | -8,08% | - | US$1.183,15 | - |
| 6488 |  SteakHut Finance STEAK | US$0,5678 | -2,49% | -23,23% | - | US$1.179,52 | - |
| 6489 |  Starpad SRP | US$0,0004611 | -11,13% | -16,31% | - | US$1.177,49 | - |
| 6490 |  AmazingTeamDAO AMAZINGTEAM | US$1,10 | -0,85% | -10,62% | - | US$1.176,92 | - |
| 6491 |  QoWatt QWT | US$0,005499 | 0,28% | -14,93% | - | US$1.176,61 | - |
| 6492 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002072 | -2,74% | -17,84% | - | US$1.185,30 | - |
| 6493 |  TrumpChain DJT | US$0,00004593 | 4,80% | 4,81% | - | US$1.174,31 | - |
| 6494 |  GENZ Token GENZ | US$0,0003673 | -9,94% | 1,61% | - | US$1.181,44 | - |
| 6495 |  SMIDGE SMIDGE | - | -7,04% | -18,65% | - | US$1.172,33 | - |
| 6496 |  NerveFlux NERVE | US$0,0005321 | -0,76% | -2,70% | - | US$1.163,64 | - |
| 6497 |  Simpson Harris KAMA | - | 3,26% | -8,55% | - | US$1.171,92 | - |
| 6498 |  Solana Shib SSHIB | - | -2,66% | 14,59% | - | US$1.166,17 | - |
| 6499 |  Hypersign Identity HID | US$0,01456 | -0,47% | -5,73% | - | US$1.165,38 | - |
| 6500 |  NEKO NEKO | US$0,00005486 | 3,36% | -38,17% | - | US$1.164,70 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.