Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Qlindo QLINDO | US$0,0007470 | -1,08% | -5,43% | - | US$1.374,27 | - |
| 6402 |  Sugar Kingdom Odyssey SKO | US$0,001186 | -8,52% | -34,02% | - | US$1.368,50 | - |
| 6403 |  SpacePi SPACEPI | - | -1,40% | -4,13% | - | US$1.363,18 | - |
| 6404 |  Tethereum T99 | US$0,04653 | 2,63% | 301,06% | - | US$1.363,01 | - |
| 6405 |  Shita-kiri Suzume SUZUME | US$0,0000001900 | -3,55% | -17,58% | - | US$1.362,27 | - |
| 6406 |  GenieCoin GNC | US$0,06437 | 21,42% | 169,21% | - | US$1.360,83 | - |
| 6407 |  Calvaria: Duels of Eternity RIA | US$0,0007814 | 22,94% | 9,59% | - | US$1.421,95 | - |
| 6408 |  Gecko Coin GECKO | US$0,000007090 | -6,81% | -19,38% | - | US$1.430,98 | - |
| 6409 |  Agnus Ai AGN | US$0,00001126 | -1,47% | -4,07% | - | US$708,43 | - |
| 6410 |  Choppy CHOPPY | US$0,0000004600 | 12,02% | 19,97% | - | US$1.351,12 | - |
| 6411 |  KEVIN KEVIN | US$0,0000002500 | -3,57% | -9,53% | - | US$1.350,87 | - |
| 6412 |  Manga Token $MANGA | US$0,00001153 | -10,65% | -12,59% | - | US$1.348,91 | - |
| 6413 |  Magic Internet Cash MIC | US$0,0002249 | 40,11% | -22,10% | - | US$1.348,18 | - |
| 6414 |  Animalia ANIM | US$0,003824 | -0,83% | -5,22% | - | US$1.347,82 | - |
| 6415 |  TRUMP X TRUMPX | - | -4,19% | -41,82% | - | US$1.347,46 | - |
| 6416 |  0x0.com 0x0 | US$0,003005 | -24,47% | 8,63% | - | US$1.345,09 | - |
| 6417 |  EverETH Reflect EVERETH | - | -2,48% | 10,28% | - | US$1.342,43 | - |
| 6418 |  Steamboat Willie MICKEY | US$0,0003966 | -2,79% | -11,81% | - | US$1.340,89 | - |
| 6419 |  DOPAMINE DOPAMINE | - | 3,86% | -4,97% | - | US$1.338,07 | - |
| 6420 |  BlackPearl Token BPLC | - | 3,09% | -2,29% | - | US$1.338,19 | - |
| 6421 |  World Liberty Financial(worldliberty.icu) WLFI | - | 7,72% | 64,12% | - | US$1.335,35 | - |
| 6422 |  Simian AI SIMAI | US$0,001475 | -3,11% | -14,27% | - | US$1.331,93 | - |
| 6423 |  Empowa EMP | US$0,04479 | -2,97% | -14,08% | - | US$1.329,33 | - |
| 6424 |  Panda Coin PANDA | US$0,00002309 | -5,95% | 51,63% | - | US$1.470,71 | - |
| 6425 |  Biaoqing BIAO | US$0,0001647 | -3,40% | 7,44% | - | US$1.323,87 | - |
| 6426 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0001354 | -28,87% | 7,18% | - | US$1.320,06 | - |
| 6427 |  The Three Kingdoms TTK | US$0,0002063 | 0,00% | 0,02% | - | US$1.318,56 | - |
| 6428 |  kittyspin KS | US$0,0001263 | -0,99% | -27,34% | - | US$1.317,55 | - |
| 6429 |  EADX Token EDX | US$0,001345 | -5,79% | 19,56% | - | US$1.316,29 | - |
| 6430 |  TG20 TGram TGRAM | US$0,0000001200 | -35,77% | -70,69% | - | US$1.316,37 | - |
| 6431 |  Smart Wallet Token SWT | US$0,0000005400 | 8,04% | 35,04% | - | US$1.309,24 | - |
| 6432 |  Graphene GFN | US$0,0004421 | 5,71% | -33,63% | - | US$1.305,63 | - |
| 6433 |  ChikinCoin CKC | US$0,0003160 | -1,87% | -11,68% | - | US$1.295,58 | - |
| 6434 |  Pepe of Solana PEPE | US$0,00001727 | -0,38% | 29,28% | - | US$1.304,24 | - |
| 6435 |  CADAI CADAI | US$0,1024 | -2,20% | -22,87% | - | US$1.302,55 | - |
| 6436 |  The GameHub GHUB | US$0,002532 | -10,49% | -47,51% | - | US$1.293,00 | - |
| 6437 |  Export Mortos Platform EMP | US$0,0003239 | -7,48% | -31,86% | - | US$1.292,12 | - |
| 6438 |  Turtle Pepe TUPE | US$0,0002742 | 11,76% | 7,90% | - | US$1.289,82 | - |
| 6439 |  Solly SOLLY | US$0,00003027 | -2,16% | 15,07% | - | US$1.286,67 | - |
| 6440 |  PocketPay PAY | US$0,01424 | 0,00% | 0,00% | - | US$1.284,95 | - |
| 6441 |  XRP20 XRP20 | US$0,00001537 | -0,40% | 1,67% | - | US$1.284,52 | - |
| 6442 |  Baby Pepe BABYPEPE | US$0,0000005900 | -1,62% | -26,69% | - | US$1.283,92 | - |
| 6443 |  Ki XKI | US$0,001016 | -12,73% | -36,47% | - | US$1.282,93 | - |
| 6444 |  YUGE COIN YUGE | US$0,00003967 | 6,57% | 6,73% | - | US$1.282,86 | - |
| 6445 |  Immunity IMMUNITY | - | 46,46% | 53,24% | - | US$1.280,55 | - |
| 6446 |  LandWu LANDWU | - | -0,93% | -31,51% | - | US$1.276,76 | - |
| 6447 |  DragonMaster TOTEM | US$0,0006949 | 1,85% | -2,41% | - | US$1.275,60 | - |
| 6448 |  Freelance Ai FAI | US$0,002045 | -21,43% | -61,65% | - | US$1.271,84 | - |
| 6449 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1789 | -1,78% | -15,41% | - | US$1.268,20 | - |
| 6450 |  Coconut COCONUT | US$0,00005177 | 9,15% | 3,54% | - | US$1.268,11 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.