Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Matrak Fan Token MTRK | US$0,0003924 | -0,17% | -0,43% | - | US$1.496,82 | - |
| 6352 |  BRC-20 DEX BD20 | US$0,00004757 | -3,30% | -16,30% | - | US$1.529,41 | - |
| 6353 |  NOOT (Ordinals) NOOT | US$0,0002478 | -13,08% | -26,07% | - | US$1.479,13 | - |
| 6354 |  PalmPay PALM | US$0,09699 | -6,21% | -12,86% | - | US$1.478,37 | - |
| 6355 |  Universal Basic Income UBI | US$0,0001509 | -6,34% | -32,34% | - | US$1.476,94 | - |
| 6356 |  ShibaKeanu SHIBK | - | -2,75% | -11,87% | - | US$1.473,64 | - |
| 6357 |  ArthSwap ARSW | US$0,0002764 | 1,86% | -18,02% | - | US$1.468,38 | - |
| 6358 |  Moshi MOSHI | US$0,00001462 | -7,11% | -15,17% | - | US$1.427,10 | - |
| 6359 |  Mimo Governance Token MIMO | US$0,004291 | 1,62% | -10,89% | - | US$1.462,80 | - |
| 6360 |  Cyclix Games CYG | US$0,5772 | -1,05% | 1,58% | - | US$1.421,35 | - |
| 6361 |  LumiChill CHILL | US$0,00000001000 | -6,25% | 1,46% | - | US$1.462,05 | - |
| 6362 |  Simpson AI Agent SIMPSONAI | - | -1,98% | 3,02% | - | US$1.461,67 | - |
| 6363 |  Infinet INFI | US$0,00005891 | 0,14% | -39,88% | - | US$1.457,40 | - |
| 6364 |  Grow GROW | US$0,001066 | 2,20% | -19,47% | - | US$1.455,71 | - |
| 6365 |  NutFlex NUT | US$0,00004826 | -7,76% | 21,54% | - | US$1.454,36 | - |
| 6366 |  Arbidoge ADOGE | US$0,0000001200 | 4,14% | 5,91% | - | US$1.452,20 | - |
| 6367 |  Gay Pepe GAYPEPE | US$0,0000001700 | -7,18% | -18,22% | - | US$1.451,03 | - |
| 6368 |  Decentralized Cloud Infrastructure DCI | US$0,06525 | 1,91% | -0,88% | - | US$1.447,58 | - |
| 6369 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | -20,18% | -4,95% | - | US$1.444,27 | - |
| 6370 |  Devomon EVO | US$0,0003936 | -5,32% | -22,54% | - | US$1.442,91 | - |
| 6371 |  Sheertopia AMBO | US$0,0007307 | -6,39% | -42,54% | - | US$1.421,96 | - |
| 6372 |  ReadFi $RDF | US$0,004811 | -2,11% | -11,79% | - | US$1.436,92 | - |
| 6373 |  AltSignals ASI | US$0,001756 | 6,71% | 2,33% | - | US$1.432,40 | - |
| 6374 |  ZAZA ZAZA | US$0,00009263 | -1,49% | 8,28% | - | US$1.430,52 | - |
| 6375 |  Melania Trump FLOTUS47 | US$0,00001248 | -33,56% | 0,00% | - | US$1.427,16 | - |
| 6376 |  BIRDDOG BIRDDOG | US$0,0000007800 | -3,27% | 0,35% | - | US$1.427,13 | - |
| 6377 |  Anonymous ANON | US$0,00008946 | -5,33% | -6,65% | - | US$1.405,29 | - |
| 6378 |  Gays Inu LGBTQ | US$0,00000001000 | -56,56% | -73,73% | - | US$1.425,19 | - |
| 6379 |  Kermit KERMIT | US$0,0001094 | -3,97% | -7,43% | - | US$1.422,19 | - |
| 6380 |  ReactorFusion RF | US$0,008586 | -6,40% | -27,68% | - | US$1.418,38 | - |
| 6381 |  Hex Orange Address HOA | US$0,01522 | 1,71% | -20,91% | - | US$1.416,04 | - |
| 6382 |  BNDR SWIPES | US$0,0009355 | -5,38% | -9,28% | - | US$1.415,92 | - |
| 6383 |  Cred LBA | US$0,0002704 | 4,00% | 16,37% | - | US$1.413,97 | - |
| 6384 |  Crypto Burger BURGER | US$0,0000006000 | -2,81% | -39,69% | - | US$1.412,30 | - |
| 6385 |  BankerCoinAda BANK | US$0,0000006900 | -3,98% | -13,43% | - | US$1.407,46 | - |
| 6386 |  reddex LQDX | US$0,01315 | -2,41% | -59,95% | - | US$1.406,04 | - |
| 6387 |  Trump Media DJT | - | -14,86% | 4,00% | - | US$1.405,93 | - |
| 6388 |  Mad Penguin MAD | US$0,00001564 | 15,70% | 37,66% | - | US$1.403,72 | - |
| 6389 |  Anatolia Token ANDX | US$0,000007450 | 7,72% | -23,93% | - | US$1.400,66 | - |
| 6390 |  Doogle DOOGLE | US$0,00007615 | -3,81% | 5,98% | - | US$1.400,25 | - |
| 6391 |  Takamaka TKG | US$1,59 | -18,99% | -22,34% | - | US$1.519,96 | - |
| 6392 |  NGMI NGMI | US$0,0001349 | -3,10% | -2,17% | - | US$1.396,67 | - |
| 6393 |  NeiRei NEIREI | US$0,000002590 | -7,42% | -63,57% | - | US$1.396,21 | - |
| 6394 |  OSEAN OSEAN | US$0,0008139 | 1,29% | -16,26% | - | US$1.395,69 | - |
| 6395 |  GOLD GOLD | - | -48,09% | -85,42% | - | US$1.395,52 | - |
| 6396 |  WELD WELD | US$0,002016 | -0,19% | -2,95% | - | US$1.389,32 | - |
| 6397 |  Massive Meme Outbreak RPG | US$0,00001352 | -11,58% | -74,55% | - | US$1.387,53 | - |
| 6398 |  EVEAI EVEAI | US$0,01077 | -3,89% | -25,79% | - | US$1.381,14 | - |
| 6399 |  Reunit Wallet REUNI | US$0,02400 | -38,46% | -51,90% | - | US$1.379,65 | - |
| 6400 |  Polycat Finance FISH | US$0,1111 | -30,27% | -41,76% | - | US$1.377,35 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.