Data Historis Harga Kripto 23/01/2025
Daftar harga kripto yang direkam pada tanggal 23/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Small Language Model SLM | - | 69,53% | -63,71% | - | US$1.796,68 | - |
| 6252 |  WillyBumBum BUM | US$0,00001293 | -5,43% | -21,49% | - | US$1.789,45 | - |
| 6253 |  Wolf Wif BALLZ | US$0,0001662 | -7,97% | -11,25% | - | US$1.774,14 | - |
| 6254 |  OpenSwap Optimism Token OPENX | US$0,04639 | 1,16% | -4,20% | - | US$1.776,57 | - |
| 6255 |  HZM Coin HZM | US$0,0003011 | -6,74% | -2,86% | - | US$1.775,25 | - |
| 6256 |  Popo The Frog FROP | US$0,000007980 | 14,01% | -20,59% | - | US$1.774,24 | - |
| 6257 |  Doug The Pug PUG | US$0,0002519 | -12,37% | -17,54% | - | US$1.771,46 | - |
| 6258 |  BTCSKR BSK | US$0,08660 | -9,22% | -33,84% | - | US$1.770,90 | - |
| 6259 |  CHEWY CHWY | - | 45,04% | 30,71% | - | US$1.769,66 | - |
| 6260 |  Lanify LAN | US$0,0007852 | -9,32% | -18,72% | - | US$1.765,52 | - |
| 6261 |  Dino DINO | US$0,0003967 | -3,99% | -7,82% | - | US$1.753,05 | - |
| 6262 |  Crepe Coin CREPE | US$0,0005901 | -9,20% | -24,34% | - | US$1.757,08 | - |
| 6263 |  ELON BUYS TIKTOK EBT | US$0,00005070 | -19,05% | 302,41% | - | US$1.769,89 | - |
| 6264 |  mondo MONDO | US$0,00005126 | -18,19% | -25,24% | - | US$1.754,45 | - |
| 6265 |  Ducker DUCKER | US$0,000001260 | -12,82% | -3,98% | - | US$1.753,27 | - |
| 6266 |  Telefy TELE | US$0,0004442 | -4,61% | -23,68% | - | US$1.753,33 | - |
| 6267 |  Jarvis Synthetic Euro JEUR | US$0,9526 | 0,20% | 0,65% | - | US$1.752,82 | - |
| 6268 |  Joker JOKER | - | -5,28% | -21,43% | - | US$1.748,45 | - |
| 6269 |  $FLY $FLY | US$0,01074 | -0,23% | -16,10% | - | US$1.738,06 | - |
| 6270 |  Solarbeam SOLAR | US$0,1442 | -0,95% | -9,28% | - | US$1.731,92 | - |
| 6271 |  XRP2.0 XRP2 | US$0,0001048 | -8,18% | -55,52% | - | US$1.730,33 | - |
| 6272 |  Book of Pepe BOPE | US$0,0000001900 | -12,59% | -8,31% | - | US$1.726,66 | - |
| 6273 |  LiquidLayer LILA | US$0,01374 | -22,43% | 40,43% | - | US$1.723,26 | - |
| 6274 |  Singularity's Child gonzoai CHILD AI | US$0,00009790 | -5,88% | -11,60% | - | US$1.720,96 | - |
| 6275 |  LILLIUS LLT | US$0,002086 | 4,41% | 1,78% | - | US$1.720,52 | - |
| 6276 |  BLACK COQINU BCOQ | US$0,00000001000 | -0,93% | 11,94% | - | US$1.710,06 | - |
| 6277 |  Microsoft 6900 MSFT | US$0,00005017 | -5,34% | -31,22% | - | US$1.707,31 | - |
| 6278 |  Peepo PEEPO | US$0,00000001000 | -1,83% | -11,31% | - | US$1.704,95 | - |
| 6279 |  Sonic SONIC | US$0,04437 | -57,84% | -57,84% | - | US$1.704,57 | - |
| 6280 |  XRP 2.0 XRP 2.0 | - | 14,46% | 10,32% | - | US$1.700,95 | - |
| 6281 |  IceCream AI ICECREAM | US$0,003687 | -4,64% | 0,00% | - | US$1.694,42 | - |
| 6282 |  Magnum Trading MAG | US$0,03226 | -12,64% | -35,60% | - | US$1.690,17 | - |
| 6283 |  Bankcoin BANK | US$0,00003112 | 1,08% | 1,86% | - | US$1.686,76 | - |
| 6284 |  Croakey CROAK | US$0,000003570 | 2,10% | -2,99% | - | US$1.680,86 | - |
| 6285 |  MCFinance MCF | US$0,005399 | -7,68% | 5,46% | - | US$1.680,01 | - |
| 6286 |  Reflecto RTO | - | -3,23% | -9,35% | - | US$1.679,46 | - |
| 6287 |  governance ZIL GZIL | US$5,71 | -0,07% | -11,12% | - | US$1.697,51 | - |
| 6288 |  Smart Reward Token SRT | US$0,000006030 | 2,51% | 5,71% | - | US$1.676,24 | - |
| 6289 |  TradeBot TRADEBOT | US$0,0003325 | -10,27% | -16,68% | - | US$1.674,89 | - |
| 6290 |  Transhuman Coin THC | US$0,0001688 | -1,09% | -2,35% | - | US$1.661,55 | - |
| 6291 |  Savage SAVG | US$0,0006051 | -10,99% | -20,38% | - | US$1.661,46 | - |
| 6292 |  Metacoin MTC | US$0,04008 | 4,67% | -2,23% | - | US$1.660,73 | - |
| 6293 |  LOVECHAIN LCI | US$0,00003881 | -6,24% | -53,74% | - | US$1.659,56 | - |
| 6294 |  JizzLord JIZZLORD | US$0,00006910 | -12,71% | -55,79% | - | US$1.659,08 | - |
| 6295 |  Davinci Jeremie DVINCI | US$0,00006798 | -1,61% | 31,59% | - | US$1.655,31 | - |
| 6296 |  BaseX BSX | US$0,04911 | 0,14% | -6,40% | - | US$1.655,08 | - |
| 6297 |  UNIVERSAL CASH UCASH | US$0,003077 | 2,00% | 2,00% | - | US$1.647,07 | - |
| 6298 |  Materium MTRM | US$0,02339 | -23,73% | -16,15% | - | US$1.647,91 | - |
| 6299 |  Degen Danny DANNY | US$0,0001130 | -14,16% | -27,71% | - | US$1.643,73 | - |
| 6300 |  World Liberty Financial (wlfi.site) WLFI | - | 3,64% | 78,19% | - | US$1.639,63 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.