Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  NewB.Farm NEWB | US$3,91 | -1,04% | -4,47% | - | US$1.059,92 | - |
| 6652 |  Behodler EYE | US$0,07029 | 0,57% | -20,99% | - | US$1.059,85 | - |
| 6653 |  Baby DragonX BDX | US$0,000005270 | 2,90% | -21,86% | - | US$1.058,33 | - |
| 6654 |  NEXTYPE NT | US$0,0003120 | 0,69% | 1,56% | - | US$1.056,46 | - |
| 6655 |  Genius Yield GENS | US$0,03090 | 2,76% | -4,81% | - | US$1.051,32 | - |
| 6656 |  GemFlow GEF | US$0,0000004000 | -20,02% | -0,05% | - | US$1.047,94 | - |
| 6657 |  Biop BIOP | US$0,01028 | 8,41% | -19,41% | - | US$1.047,22 | - |
| 6658 |  PaintSwap BRUSH | US$0,01367 | -7,54% | -44,72% | - | US$1.046,94 | - |
| 6659 |  Moove Protocol MOOVE | US$0,005551 | 8,26% | -9,57% | - | US$1.045,74 | - |
| 6660 |  RUTH RUTH | US$0,00001691 | -6,06% | -9,12% | - | US$1.036,18 | - |
| 6661 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001900 | 6,45% | 3,98% | - | US$1.044,20 | - |
| 6662 |  Crogecoin CROGE | US$0,0003919 | 3,31% | -6,77% | - | US$1.043,88 | - |
| 6663 |  Solly SOLLY | US$0,00003103 | 2,49% | 15,58% | - | US$970,22 | - |
| 6664 |  Camly Coin CAMLY | US$0,00002360 | 2,33% | 17,80% | - | US$1.040,65 | - |
| 6665 |  Afrostar AFRO | - | 0,66% | -6,80% | - | US$1.039,49 | - |
| 6666 |  CHAD CAT CHADCAT | US$0,0001108 | -0,85% | 11,06% | - | US$1.038,75 | - |
| 6667 |  Pepe Maga PEGA | US$0,0000001500 | -2,36% | -59,48% | - | US$1.036,54 | - |
| 6668 |  Naka Token NKT | US$0,005559 | 0,30% | -3,70% | - | US$1.034,94 | - |
| 6669 |  e-Money EUR EEUR | US$0,3413 | 0,58% | -15,05% | - | US$978,63 | - |
| 6670 |  X Project XERS | US$0,0004167 | 2,62% | -16,41% | - | US$1.030,98 | - |
| 6671 |  Degen the Otter DEGEN | US$0,00001149 | 3,70% | 19,04% | - | US$1.026,78 | - |
| 6672 |  Moonwell Apollo MFAM | US$0,01956 | 0,49% | -6,75% | - | US$1.025,61 | - |
| 6673 |  HNB Protocol HNB | US$0,001942 | -3,64% | -4,37% | - | US$1.024,62 | - |
| 6674 |  Phuture PHTR | US$0,008915 | -8,33% | -21,78% | - | US$1.023,07 | - |
| 6675 |  Awkward Look Monkey Club ALMC | US$0,00003644 | 8,80% | 11,19% | - | US$1.120,81 | - |
| 6676 |  DopaMeme DOPA | US$0,0005386 | 2,55% | 13,62% | - | US$1.021,87 | - |
| 6677 |  American pepe USPEPE | - | -0,58% | -18,37% | - | US$1.019,45 | - |
| 6678 |  Develocity Finance DEVE | US$0,002139 | -4,06% | -40,59% | - | US$1.018,13 | - |
| 6679 |  HUNDRED HUNDRED | US$0,00005288 | 1,54% | 1,47% | - | US$1.017,06 | - |
| 6680 |  Degen Express DEGEX | US$0,00003574 | 9,65% | -32,56% | - | US$1.009,60 | - |
| 6681 |  Real Smurf Cat - шайлушай SMURF | US$0,00007834 | 13,27% | 38,62% | - | US$1.010,65 | - |
| 6682 |  Dodo the Black Swan DODO | US$0,00000006000 | -6,08% | -1,77% | - | US$1.009,97 | - |
| 6683 |  MCFinance MCF | US$0,005366 | -0,61% | -1,66% | - | US$1.009,29 | - |
| 6684 |  CAT (SOL) CAT | US$0,0003248 | 4,19% | 13,98% | - | US$980,18 | - |
| 6685 |  Gegagedigedagedago NUGGET | US$0,0002236 | -4,07% | -22,37% | - | US$1.002,33 | - |
| 6686 |  XRPEPE XRPEPE | US$0,0001270 | -2,22% | -13,30% | - | US$1.007,88 | - |
| 6687 |  WDOT WDOT | US$6,29 | -0,88% | -15,40% | - | US$1.013,48 | - |
| 6688 |  SatsRush SR30 | US$0,0001812 | -3,57% | -26,01% | - | US$997,80 | - |
| 6689 |  Hero Arena HERA | US$0,0008578 | 12,99% | -16,80% | - | US$718,42 | - |
| 6690 |  $LAMBO LAMBO | US$0,000002760 | 1,87% | -10,89% | - | US$994,58 | - |
| 6691 |  Chief Troll Officer CTO | US$0,00001377 | 2,73% | 10,15% | - | US$993,65 | - |
| 6692 |  Karmaverse KNOT | US$0,002443 | -2,78% | -9,85% | - | US$992,15 | - |
| 6693 |  sonic SONIC | US$0,00008731 | -5,64% | -10,73% | - | US$984,27 | - |
| 6694 |  kittyspin KS | US$0,0001216 | -3,69% | -34,23% | - | US$1.004,85 | - |
| 6695 |  Run3scape GOBLIN | US$0,0008167 | 10,90% | -27,49% | - | US$982,01 | - |
| 6696 |  GOATSE GOATSE | - | 9,61% | 0,61% | - | US$981,87 | - |
| 6697 |  CDOGE CDOGE | US$0,001459 | -4,53% | -38,79% | - | US$984,55 | - |
| 6698 |  humanDAO HDAO | US$0,002355 | 0,21% | -1,92% | - | US$979,91 | - |
| 6699 |  BemChain BCN | US$0,006668 | 3,64% | 4,30% | - | US$977,33 | - |
| 6700 |  iDypius IDYP | US$0,0004136 | -1,34% | -22,67% | - | US$995,62 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.