Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Dreamverse DV | US$0,0001378 | 4,68% | -35,85% | - | US$1.498,79 | - |
| 6452 |  MSQ Cycle Burn BURN | US$0,03916 | -1,44% | -40,66% | - | US$1.490,70 | - |
| 6453 |  Crosswalk CSW | US$0,00004929 | 3,77% | 29,17% | - | US$1.488,85 | - |
| 6454 |  Pandemic Multiverse PMD | US$0,0006046 | -0,08% | -22,81% | - | US$1.498,89 | - |
| 6455 |  Million MM | US$1,82 | -2,64% | 57,85% | - | US$1.483,24 | - |
| 6456 |  Gay Pepe GAYPEPE | US$0,0000001700 | 1,50% | -20,41% | - | US$1.479,29 | - |
| 6457 |  BaseX BSX | US$0,04922 | 0,21% | -11,16% | - | US$1.484,67 | - |
| 6458 |  ELON BUYS TIKTOK EBT | US$0,00004380 | -13,60% | 363,14% | - | US$1.479,37 | - |
| 6459 |  Homer SIMPSON | - | -3,09% | -36,00% | - | US$440,60 | - |
| 6460 |  Conan CONAN | US$0,0000006000 | -0,89% | -47,57% | - | US$1.547,55 | - |
| 6461 |  D.O.G.E. D.O.G.E. | - | -1,51% | -18,30% | - | US$1.467,54 | - |
| 6462 |  Stronger STRNGR | US$0,4639 | 4,12% | -7,24% | - | US$1.446,29 | - |
| 6463 |  Synthswap SYNTH | US$0,3612 | 11,09% | -18,27% | - | US$1.446,24 | - |
| 6464 |  FECES FECES | US$0,001446 | 1,43% | -5,47% | - | US$1.468,70 | - |
| 6465 |  XRP 2.0 XRP 2.0 | - | 2,58% | -19,07% | - | US$958,75 | - |
| 6466 |  Materium MTRM | US$0,02537 | 8,45% | -8,45% | - | US$1.440,05 | - |
| 6467 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002726 | 1,12% | -12,11% | - | US$1.439,27 | - |
| 6468 |  Bnext Token B3X | US$0,0003119 | 3,62% | -2,92% | - | US$1.437,17 | - |
| 6469 |  Smart Language Model SLM | - | -9,27% | -45,80% | - | US$1.436,13 | - |
| 6470 |  FunFi FNF | - | -2,53% | -15,26% | - | US$1.436,00 | - |
| 6471 |  XRP2.0 XRP2 | US$0,00009099 | -13,19% | -63,95% | - | US$1.435,92 | - |
| 6472 |  Hoodrat HOODRAT | US$0,00005911 | 7,28% | -31,68% | - | US$1.431,79 | - |
| 6473 |  CEILING CAT CEICAT | US$0,0001220 | 2,50% | -2,50% | - | US$1.446,16 | - |
| 6474 |  TCGCoin 2.0 TCG2 | US$0,07116 | -0,31% | -9,25% | - | US$1.422,13 | - |
| 6475 |  TradeBot TRADEBOT | US$0,0003666 | 10,27% | -30,13% | - | US$1.420,88 | - |
| 6476 |  Kogin by Virtuals KOGIN | US$0,0004289 | -6,06% | -24,47% | - | US$1.420,27 | - |
| 6477 |  Midnight NIGHT | US$0,00002087 | 9,56% | 28,16% | - | US$1.420,09 | - |
| 6478 |  Bombcrypto (MATIC) BOMB | US$0,003528 | 10,06% | -24,77% | - | US$1.406,63 | - |
| 6479 |  Non Human Intelligence NHI | US$0,0000009900 | 2,29% | -15,01% | - | US$1.395,78 | - |
| 6480 |  GOLD GOLD | - | 0,00% | -84,90% | - | US$1.395,13 | - |
| 6481 |  Okcash OK | US$0,006210 | 21,29% | -6,34% | - | US$1.394,95 | - |
| 6482 |  Boge BOGE | US$0,0001075 | 8,17% | -32,43% | - | US$1.393,77 | - |
| 6483 |  Sacabam SCB | US$0,00000001000 | -2,19% | -39,68% | - | US$1.393,10 | - |
| 6484 |  Legacy ICHI ICHI | US$0,7070 | 2,29% | -3,02% | - | US$1.392,11 | - |
| 6485 |  Gays Inu LGBTQ | US$0,00000001000 | -1,91% | -75,12% | - | US$1.387,04 | - |
| 6486 |  Power Crypto World PCW | US$0,00000006000 | 19,69% | -22,84% | - | US$1.385,00 | - |
| 6487 |  Biceps BICS | US$0,0000006500 | -0,38% | -33,45% | - | US$1.382,77 | - |
| 6488 |  KyotoSwap KSWAP | US$0,1635 | -1,44% | -6,54% | - | US$1.382,70 | - |
| 6489 |  XRdoge XRDOGE | US$0,00003300 | -4,43% | -35,17% | - | US$1.380,59 | - |
| 6490 |  ClassZZ CZZ | US$0,008808 | -0,37% | -26,50% | - | US$1.380,62 | - |
| 6491 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | -51,44% | - | US$1.379,26 | - |
| 6492 |  AIDOGE AI | US$0,0000004000 | -2,43% | -11,81% | - | US$1.375,30 | - |
| 6493 |  Euro 20 ETT | US$0,5025 | -4,68% | 17,00% | - | US$1.371,30 | - |
| 6494 |  SAY Coin SAY | US$0,0001388 | -0,32% | -25,97% | - | US$1.370,56 | - |
| 6495 |  Quantimodo QUANT | US$0,00001852 | -2,63% | -47,88% | - | US$1.368,90 | - |
| 6496 |  Chromosome XY | - | -1,34% | -58,65% | - | US$1.358,08 | - |
| 6497 |  Tethereum T99 | US$0,04403 | -5,36% | 303,49% | - | US$1.366,80 | - |
| 6498 |  BLOCKv VEE | US$0,01182 | 36,56% | 17,44% | - | US$1.366,20 | - |
| 6499 |  Dino DINO | US$0,0004090 | 3,10% | -5,54% | - | US$1.359,40 | - |
| 6500 |  Mother of memes (SOL) MOM | - | 5,00% | 9,00% | - | US$1.271,46 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.