Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Blob(belikeblob.com) BLOB | US$0,0002685 | -6,30% | -41,61% | - | US$2.106,77 | - |
| 6252 |  bullish BULLISH | US$0,00005057 | 4,41% | 4,48% | - | US$2.089,74 | - |
| 6253 |  SLIMER SLIMER | US$0,000001830 | -4,33% | -38,72% | - | US$2.104,34 | - |
| 6254 |  Doomer DOOMER | US$0,0003967 | -1,66% | -23,07% | - | US$2.102,28 | - |
| 6255 |  Bobo The Bear BOBO | US$0,00000009000 | 5,55% | -1,84% | - | US$2.099,51 | - |
| 6256 |  Magawincat MAWC | US$0,00005267 | 5,33% | 16,47% | - | US$2.099,19 | - |
| 6257 |  Love LOVE | US$0,0003743 | -2,00% | -2,84% | - | US$2.090,93 | - |
| 6258 |  InfinitiCoin INCO | US$0,01417 | 1,53% | -18,83% | - | US$2.089,65 | - |
| 6259 |  Game 5 BALL BALL | US$0,007973 | 2,40% | -8,12% | - | US$2.085,02 | - |
| 6260 |  The Big Five Token BFT | US$0,00001500 | 3,43% | -11,31% | - | US$2.079,44 | - |
| 6261 |  Wrapped NETZ WNETZ | US$0,001390 | -4,47% | -8,85% | - | US$2.220,15 | - |
| 6262 |  Derp DERP | - | 16,18% | -7,94% | - | US$2.022,50 | - |
| 6263 |  BABY PENGU BABYPENGU | US$0,0000002000 | -11,54% | -86,01% | - | US$2.178,53 | - |
| 6264 |  Moola Celo EUR mCEUR | US$1,05 | 0,18% | 1,65% | - | US$2.084,28 | - |
| 6265 |  Pendulum PEN | US$0,02123 | 4,03% | -7,75% | - | US$2.069,24 | - |
| 6266 |  Flash Technologies FLASH | US$0,006487 | -1,45% | -8,17% | - | US$2.067,17 | - |
| 6267 |  Fluxbot FLUXB | US$0,02105 | 1,79% | 27,04% | - | US$2.065,19 | - |
| 6268 |  Bitcoin Cash on Base BCHB | US$0,008565 | -1,91% | -12,47% | - | US$1.863,95 | - |
| 6269 |  AI-X X | - | -22,08% | -7,97% | - | US$2.054,00 | - |
| 6270 |  Blue Whale WHALE | US$0,000007610 | 2,37% | 0,36% | - | US$2.008,70 | - |
| 6271 |  reBaked BAKED | US$0,001026 | -14,45% | -19,65% | - | US$2.045,32 | - |
| 6272 |  LittleMami LMC | US$0,0008399 | -23,66% | -34,91% | - | US$2.043,55 | - |
| 6273 |  TensorSpace TPU | US$0,00006241 | -3,23% | -23,31% | - | US$2.039,00 | - |
| 6274 |  Microsoft 6900 MSFT | US$0,00006205 | 23,69% | -16,61% | - | US$2.035,36 | - |
| 6275 |  Putin Meme PUTIN | US$0,004969 | -4,67% | 0,00% | - | US$2.034,61 | - |
| 6276 |  Foxify FOX | US$0,2316 | 0,21% | -6,36% | - | US$2.033,07 | - |
| 6277 |  TG20 TGram TGRAM | US$0,0000001800 | 47,87% | -59,92% | - | US$2.032,68 | - |
| 6278 |  Bear Inu BEAR | - | 15,03% | -0,52% | - | US$2.030,80 | - |
| 6279 |  Agro Global AGRO | US$0,0002465 | -1,20% | -19,19% | - | US$2.030,39 | - |
| 6280 |  Yup YUP | US$0,01058 | 1,48% | -15,36% | - | US$2.029,72 | - |
| 6281 |  Matrak Fan Token MTRK | US$0,0003933 | 0,23% | -0,39% | - | US$2.014,59 | - |
| 6282 |  SHARBI SHARBI | US$0,000005770 | -8,20% | -30,18% | - | US$1.989,81 | - |
| 6283 |  Pigeon In Yellow Boots PIGEON | US$0,00002914 | 1,67% | -7,88% | - | US$2.018,23 | - |
| 6284 |  Bonk on Base BONK | - | 2,73% | -32,46% | - | US$2.351,53 | - |
| 6285 |  BTEX BTEX | US$0,004909 | -0,01% | 8,86% | - | US$2.009,93 | - |
| 6286 |  Lapupu LAPUPU | US$0,0006362 | -12,89% | -37,82% | - | US$2.014,21 | - |
| 6287 |  WAXE WAXE | US$40,04 | 1,38% | -14,90% | - | US$2.009,31 | - |
| 6288 |  BAKENEKO BAKENEKO | US$0,00000007000 | -5,58% | -76,86% | - | US$2.009,10 | - |
| 6289 |  mondo MONDO | US$0,00005368 | 4,73% | -24,37% | - | US$2.005,29 | - |
| 6290 |  Spectra Chain SPCT | US$0,0002599 | 6,32% | -6,11% | - | US$2.004,88 | - |
| 6291 |  Maganomics On Solana MAGANOMICS | - | 51,04% | -55,77% | - | US$2.000,61 | - |
| 6292 |  CODEX CODEX | US$0,004897 | 0,03% | -11,17% | - | US$1.998,42 | - |
| 6293 |  ALIAS ALIAS | US$0,03774 | 2,64% | 8,33% | - | US$1.993,18 | - |
| 6294 |  Madonna del Gatto GATTO | US$0,0001038 | -14,68% | -18,45% | - | US$1.987,04 | - |
| 6295 |  Odyssey OCN | US$0,00002774 | 1,11% | -8,57% | - | US$1.970,93 | - |
| 6296 |  Manifold Finance FOLD | US$1,20 | -4,27% | -8,78% | - | US$1.973,78 | - |
| 6297 |  Resistance Girl REGI | US$0,001191 | 6,92% | -18,28% | - | US$1.973,58 | - |
| 6298 |  Gecko Coin GECKO | US$0,000006690 | -5,71% | -18,81% | - | US$1.829,47 | - |
| 6299 |  CEDEN Network CDN | US$0,02987 | -2,69% | -24,28% | - | US$1.972,19 | - |
| 6300 |  Donald Trump Jr. $DTJR | US$0,00007034 | -6,51% | 48,46% | - | US$1.977,44 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.