Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  RetaFi RTK | US$0,3563 | -6,99% | -16,08% | - | US$1.963,07 | - |
| 6302 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000002390 | 14,50% | -19,39% | - | US$1.957,98 | - |
| 6303 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -0,44% | 123,47% | - | US$1.951,21 | - |
| 6304 |  Juicebox JBX | US$0,001836 | -2,58% | -18,98% | - | US$1.949,94 | - |
| 6305 |  Margaritis MARGA | US$0,8031 | -6,89% | -9,52% | - | US$1.947,13 | - |
| 6306 |  Ribus RIB | US$0,006475 | -4,54% | -7,47% | - | US$1.945,15 | - |
| 6307 |  Puff PUFF | US$0,002630 | -0,08% | -4,92% | - | US$1.944,91 | - |
| 6308 |  WIF on ETH WIF | US$0,0001946 | 8,44% | -10,02% | - | US$1.941,90 | - |
| 6309 |  CODAI CODAI | - | 22,20% | -59,28% | - | US$1.941,73 | - |
| 6310 |  Keke The Frog KEKE | US$0,0001547 | -12,07% | -71,08% | - | US$1.939,80 | - |
| 6311 |  HOOT HOOT | US$0,00003952 | 26,34% | 42,33% | - | US$1.937,07 | - |
| 6312 |  Loon Network LOON | US$0,00008380 | 0,62% | -19,55% | - | US$1.932,35 | - |
| 6313 |  Protocon PEN | US$0,06497 | 0,33% | 0,17% | - | US$1.936,17 | - |
| 6314 |  dForce USD USX | US$0,9947 | -0,01% | -0,11% | - | US$1.935,44 | - |
| 6315 |  CONDO CONDO | US$0,0001551 | 3,42% | -11,26% | - | US$1.929,98 | - |
| 6316 |  Candle Cat CANDLE | US$0,001566 | 3,70% | 0,30% | - | US$2.123,91 | - |
| 6317 |  GooseFX GOFX | US$0,004072 | -0,03% | 28,11% | - | US$1.917,92 | - |
| 6318 |  StarLaunch STARS | US$0,01739 | -2,91% | -14,93% | - | US$1.911,59 | - |
| 6319 |  DataHighway DHX | US$0,01554 | 1,84% | 0,69% | - | US$1.908,55 | - |
| 6320 |  Crepe Coin CREPE | US$0,0006099 | 3,35% | 3,33% | - | US$1.908,05 | - |
| 6321 |  Rebel by Virtuals REBELZ | US$0,001829 | -5,63% | -25,42% | - | US$1.908,03 | - |
| 6322 |  GLI TOKEN GLI | US$0,1736 | -6,20% | 15,13% | - | US$2.028,93 | - |
| 6323 |  Pegaxy PGX | US$0,002612 | -6,74% | -36,84% | - | US$1.901,73 | - |
| 6324 |  Pepe's Cat PAT | US$0,00003674 | -8,32% | -14,42% | - | US$1.899,14 | - |
| 6325 |  UPTOS UPTOS | US$0,00001151 | -1,72% | -27,53% | - | US$1.898,53 | - |
| 6326 |  Doge Of Grok AI DOGEGROKAI | US$0,000001660 | -18,41% | -2,82% | - | US$1.898,23 | - |
| 6327 |  NFTDeli DELI | US$0,00004912 | 0,25% | -18,94% | - | US$1.890,14 | - |
| 6328 |  Black Myth WuKong WUKONG | US$0,5154 | 10,35% | 47,23% | - | US$1.891,51 | - |
| 6329 |  ATH CAT ATHCAT | US$0,00008084 | -11,94% | -32,64% | - | US$1.886,94 | - |
| 6330 |  CRYPTORG CTG | US$0,06707 | 4,60% | -15,63% | - | US$1.885,72 | - |
| 6331 |  Shigure UI 9MM | US$0,00009901 | 1,98% | 7,53% | - | US$1.881,96 | - |
| 6332 |  Sheesha Finance Polygon MSHEESHA | US$0,0001363 | -4,21% | -31,26% | - | US$1.873,74 | - |
| 6333 |  TypeIt TYPE | US$0,00002200 | -8,36% | -24,18% | - | US$1.871,21 | - |
| 6334 |  OciCat OCICAT | - | -6,50% | -20,19% | - | US$1.863,11 | - |
| 6335 |  RXCGames RXCG | US$0,001792 | -1,12% | -15,91% | - | US$1.806,99 | - |
| 6336 |  MOGGO MOGGO | US$0,03126 | -0,59% | 3,77% | - | US$1.837,75 | - |
| 6337 |  swaggy SWAGGY | US$0,00001669 | 14,03% | 3,88% | - | US$1.847,65 | - |
| 6338 |  Small Language Model SLM | - | -27,40% | -65,59% | - | US$1.845,36 | - |
| 6339 |  Roscoe CATGUY | US$0,00005242 | -1,16% | 5,68% | - | US$1.841,82 | - |
| 6340 |  Baby Solana BABYSOL | US$0,003640 | -1,34% | -16,47% | - | US$1.830,67 | - |
| 6341 |  Simon's Baby Cat SCAT | US$0,00002681 | -3,85% | 58,23% | - | US$1.837,97 | - |
| 6342 |  DogeVerse DOGEVERSE | US$0,00001032 | 1,78% | -7,36% | - | US$1.834,76 | - |
| 6343 |  TangYuan TANGYUAN | - | 4,01% | -2,63% | - | US$1.830,48 | - |
| 6344 |  ETHEREUM ON BASE ETHB | US$0,1981 | -4,03% | -10,30% | - | US$1.817,81 | - |
| 6345 |  Dolphy DOLPHY | US$0,0000001500 | -7,62% | -21,83% | - | US$1.816,08 | - |
| 6346 |  WingRiders Governance Token WRT | US$0,03450 | -1,54% | -13,08% | - | US$1.814,75 | - |
| 6347 |  Pongo PONGO | US$0,0000005700 | 3,12% | 8,90% | - | US$1.822,92 | - |
| 6348 |  Sugar Kingdom Odyssey SKO | US$0,001231 | 3,86% | -24,79% | - | US$1.806,86 | - |
| 6349 |  Head of D.O.G.E VIVEK | US$0,00003119 | 3,30% | -94,08% | - | US$1.806,33 | - |
| 6350 |  Payslink PAYS | US$0,002785 | -4,70% | -14,96% | - | US$1.802,23 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.