Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  AISCII AISCII | US$0,00006983 | 6,11% | 3,00% | - | US$1.643,37 | - |
| 6402 |  BANK (Ordinals) BANK | US$0,003419 | 2,33% | -30,99% | - | US$1.635,71 | - |
| 6403 |  SNP adverse SNPAD | US$0,02043 | 5,55% | 0,59% | - | US$1.637,03 | - |
| 6404 |  Lendle LEND | US$0,03949 | -2,81% | -14,40% | - | US$1.624,88 | - |
| 6405 |  McToken TOKE | US$0,001052 | -2,35% | -17,69% | - | US$1.828,85 | - |
| 6406 |  Bretta (Brett’s Wife) BRETTA | US$0,00007844 | -5,14% | -38,57% | - | US$1.613,09 | - |
| 6407 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 10,10% | -30,50% | - | US$1.619,47 | - |
| 6408 |  xFund XFUND | US$231,11 | 5,20% | -13,74% | - | US$1.617,76 | - |
| 6409 |  Truthfi (Truthfi_erc) TRUTHFI | - | 10,15% | -3,76% | - | US$1.617,70 | - |
| 6410 |  Virus Protocol VIRUS | US$0,00003233 | -8,21% | -28,79% | - | US$1.616,55 | - |
| 6411 |  Fanzee FNZ | US$0,0002720 | 9,64% | -14,78% | - | US$1.614,26 | - |
| 6412 |  MEME KONG $MKONG | US$0,01885 | 4,59% | 8,80% | - | US$1.614,06 | - |
| 6413 |  Vanity VNY | US$0,00001383 | -6,59% | -12,74% | - | US$1.611,05 | - |
| 6414 |  Pando PANDO | US$0,0002057 | 1,96% | -9,77% | - | US$1.603,94 | - |
| 6415 |  BnkToTheFuture BFT | US$0,0005601 | 8,34% | 4,51% | - | US$1.605,40 | - |
| 6416 |  Hank HANK | US$0,0001015 | -3,54% | -15,35% | - | US$1.484,38 | - |
| 6417 |  bonkwifhat BIF | US$0,0001681 | 0,42% | 2,17% | - | US$1.606,94 | - |
| 6418 |  MoveApp MOVE | US$0,0004775 | -2,57% | -12,08% | - | US$1.595,59 | - |
| 6419 |  TronDog TRONDOG | US$0,00003551 | -7,26% | -36,38% | - | US$1.601,32 | - |
| 6420 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00003945 | 4,05% | 0,89% | - | US$1.591,35 | - |
| 6421 |  Liquor $LIQ | US$0,000003740 | -0,27% | -42,67% | - | US$1.584,26 | - |
| 6422 |  Bwull BWULL | US$0,00007430 | 6,81% | 0,97% | - | US$1.592,19 | - |
| 6423 |  Baby Pnut BABYPNUT | US$0,0001107 | 0,85% | -47,94% | - | US$1.578,15 | - |
| 6424 |  Winter WINTER | US$0,003292 | 3,36% | -16,19% | - | US$1.574,26 | - |
| 6425 |  World of Rewards WOR | US$0,0006848 | 7,59% | 11,52% | - | US$2.077,32 | - |
| 6426 |  Simpson Trump TRUMP | - | -8,65% | -8,67% | - | US$1.566,72 | - |
| 6427 |  OddsNotify ODDS] | US$0,0008763 | -1,43% | -37,08% | - | US$1.565,85 | - |
| 6428 |  catchcoin CATCH | US$0,008584 | -0,26% | 0,53% | - | US$1.730,05 | - |
| 6429 |  BaconDAO BACON | US$0,0003917 | 5,86% | -25,17% | - | US$1.560,51 | - |
| 6430 |  governance ZIL GZIL | US$5,76 | 0,88% | -13,06% | - | US$1.561,40 | - |
| 6431 |  Migglei MIGGLEI | US$0,00002783 | 0,14% | -35,85% | - | US$1.552,62 | - |
| 6432 |  MEWING $MEWING | US$0,0003436 | 1,93% | 10,34% | - | US$1.551,72 | - |
| 6433 |  Suiba Inu SUIB | US$0,0006521 | -5,33% | -19,76% | - | US$1.551,63 | - |
| 6434 |  STIPS STIPS | US$0,009624 | 0,75% | -0,40% | - | US$1.553,05 | - |
| 6435 |  JIZZUS CHRIST JIZZUS | US$0,0000002100 | -4,47% | -5,54% | - | US$1.462,15 | - |
| 6436 |  0 Knowledge Network 0KN | US$0,0002832 | 3,47% | -24,88% | - | US$1.545,85 | - |
| 6437 |  MOROS NET MOROS | US$0,0004104 | -0,29% | -10,76% | - | US$1.526,24 | - |
| 6438 |  Sonic SONIC | US$0,04280 | -3,53% | -59,33% | - | US$1.538,87 | - |
| 6439 |  SEX Odyssey SEX | US$873.248 | 1,01% | -12,46% | - | US$1.537,49 | - |
| 6440 |  NeiRei NEIREI | US$0,000002900 | 12,16% | -57,32% | - | US$1.532,27 | - |
| 6441 |  ParallelChain XPLL | US$0,004799 | -9,63% | -11,65% | - | US$1.532,20 | - |
| 6442 |  BundlesBets V2 BUND | US$2,60 | 4,11% | -34,60% | - | US$1.527,03 | - |
| 6443 |  NearKat KAT | US$0,0001694 | -5,49% | -38,05% | - | US$1.524,36 | - |
| 6444 |  Echo Of The Horizon EOTH | US$0,001771 | 11,68% | -14,37% | - | US$1.522,55 | - |
| 6445 |  BALTO BALTO | US$0,0000007600 | -6,27% | 11,83% | - | US$1.520,96 | - |
| 6446 |  OFFICIAL SIMPSON SIMPSON | US$0,000009700 | -34,69% | 0,00% | - | US$1.520,37 | - |
| 6447 |  RoaringPepe RPEPE | US$0,00003394 | 5,98% | 13,89% | - | US$1.916,40 | - |
| 6448 |  Switch SWITCH | US$0,0006804 | -0,38% | -0,80% | - | US$1.507,66 | - |
| 6449 |  BURRRD BURRRD | - | -4,20% | -5,25% | - | US$1.504,71 | - |
| 6450 |  One Share ONS | US$1,06 | -4,58% | -6,78% | - | US$1.502,83 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.