Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  SportsPie PIE | US$0,001170 | 1,71% | -1,73% | - | US$1.140,11 | - |
| 6602 |  SOLAMB SOLAMB | US$0,00002384 | 13,35% | 24,30% | - | US$638,76 | - |
| 6603 |  Orbit Protocol ORBIT | US$0,003464 | -0,51% | -8,45% | - | US$1.157,61 | - |
| 6604 |  Graphite Network @G | US$0,1863 | -0,31% | -0,61% | - | US$1.155,83 | - |
| 6605 |  Peplo Escobar PEPLO | US$0,0001110 | -4,31% | -30,30% | - | US$1.135,94 | - |
| 6606 |  BTCSKR BSK | US$0,08002 | -7,61% | -42,07% | - | US$1.132,26 | - |
| 6607 |  MEGAWEAPON WEAPON | US$0,1108 | -5,39% | -25,56% | - | US$1.127,59 | - |
| 6608 |  MatikaToken MTIK | US$0,06035 | -0,77% | -24,52% | - | US$1.127,10 | - |
| 6609 |  FOMO Network FOMO | US$0,0001163 | -11,98% | 9,29% | - | US$1.125,86 | - |
| 6610 |  MoonTrump TRUMP | US$0,00005151 | 0,10% | -34,24% | - | US$1.134,82 | - |
| 6611 |  Spring SPRING | US$0,002960 | -4,11% | -19,23% | - | US$1.123,66 | - |
| 6612 |  xrpwifhat $XRPWIF | - | 56,13% | 60,25% | - | US$1.120,71 | - |
| 6613 |  Kuma Inu KUMA | - | 0,80% | -14,38% | - | US$1.099,68 | - |
| 6614 |  SHIKOKU SHIK | - | 2,75% | -12,56% | - | US$1.119,69 | - |
| 6615 |  Gains Farm GFARM2 | US$3.228,99 | 3,53% | -12,79% | - | US$1.131,25 | - |
| 6616 |  TrumpEffect69420 TRUMP | US$0,0009540 | -9,05% | -63,51% | - | US$1.117,11 | - |
| 6617 |  PopPepe POPE | US$0,00001046 | -16,58% | 19,29% | - | US$1.112,02 | - |
| 6618 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000004800 | 8,44% | -47,96% | - | US$1.111,44 | - |
| 6619 |  Metapro MPRO | US$0,005215 | 1,31% | -7,07% | - | US$1.109,77 | - |
| 6620 |  Wolf Wif BALLZ | US$0,0001622 | -2,38% | -13,49% | - | US$1.108,08 | - |
| 6621 |  Bonke BONKE | US$0,00002192 | 2,00% | -19,33% | - | US$1.106,40 | - |
| 6622 |  Catizen on SOL CATI | - | 16,88% | 5,46% | - | US$1.104,00 | - |
| 6623 |  SteakHut Finance STEAK | US$0,5648 | -0,52% | -26,71% | - | US$1.102,73 | - |
| 6624 |  CelebrityCoinV2 CCV2 | US$0,06269 | -10,46% | 20,06% | - | US$1.102,74 | - |
| 6625 |  Shade Protocol SHD | US$1,59 | -0,03% | -11,52% | - | US$1.180,76 | - |
| 6626 |  GONE GONE | US$0,000003750 | -2,17% | -25,76% | - | US$1.100,59 | - |
| 6627 |  TUCKER CARLSON TUCKER | US$0,0000008700 | 16,26% | -12,53% | - | US$1.099,78 | - |
| 6628 |  Gravita Protocol GRAI | US$0,9809 | -0,07% | 0,04% | - | US$1.099,40 | - |
| 6629 |  Kekius Maximus (kekius.site) KEK | - | 10,77% | -21,72% | - | US$1.099,31 | - |
| 6630 |  Panda Coin PANDA | US$0,00002496 | 8,12% | 48,31% | - | US$1.095,49 | - |
| 6631 |  Battle Infinity IBAT | US$0,00001937 | -2,80% | -46,90% | - | US$1.094,66 | - |
| 6632 |  Kermit KERMIT | - | 19,92% | -21,71% | - | US$1.093,17 | - |
| 6633 |  ChatAI Token CHATAI | US$0,0007999 | -0,03% | -27,31% | - | US$1.092,62 | - |
| 6634 |  The Rug Game TRG | US$0,0000001700 | 1,88% | -21,39% | - | US$1.092,43 | - |
| 6635 |  Frankencoin ZCHF | US$1,09 | -1,79% | -1,38% | - | US$1.089,91 | - |
| 6636 |  Alaska ALASKA | US$0,0001320 | 4,96% | -21,79% | - | US$1.088,58 | - |
| 6637 |  Kage Network KAGE | US$0,01042 | 7,49% | -3,40% | - | US$1.086,62 | - |
| 6638 |  Shill Guard Token SGT | US$0,002066 | 3,70% | -15,10% | - | US$1.085,74 | - |
| 6639 |  BIT GAME VERSE TOKEN BGVT | US$0,00002454 | -0,38% | 4,64% | - | US$1.084,75 | - |
| 6640 |  Dream DREAM | US$0,1338 | 4,75% | 45,81% | - | US$1.084,27 | - |
| 6641 |  Shine Chain SC20 | US$0,004749 | -3,10% | 111,02% | - | US$1.083,26 | - |
| 6642 |  Marvin on Base MOB | US$0,0000001100 | 21,41% | -12,98% | - | US$1.080,36 | - |
| 6643 |  Marvin the Martian MARVIN | - | -32,10% | -37,03% | - | US$1.080,36 | - |
| 6644 |  Molly MOLLY | US$0,0000001500 | -6,17% | -9,99% | - | US$1.076,21 | - |
| 6645 |  OiiaOiia OIIA | US$0,001719 | 2,51% | 14,15% | - | US$1.075,44 | - |
| 6646 |  Ki XKI | US$0,0009330 | -8,18% | -42,86% | - | US$1.074,09 | - |
| 6647 |  LuckyToad TOAD | US$0,0004392 | 1,11% | 36,43% | - | US$1.071,68 | - |
| 6648 |  AGG AGG | US$0,00001232 | -7,56% | -18,20% | - | US$1.070,96 | - |
| 6649 |  mouse in pasta STUCK | US$0,00001347 | 1,09% | -14,21% | - | US$1.069,35 | - |
| 6650 |  Pepa Inu PEPA | - | 4,26% | -2,79% | - | US$1.066,04 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.