Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Royal Finance Coin RFC | US$0,01180 | 2,90% | -4,87% | - | US$1.217,94 | - |
| 6552 |  Collab.Land COLLAB | US$0,001425 | 55,69% | -15,68% | - | US$1.217,43 | - |
| 6553 |  Ben's Finale FINALE | US$0,000003810 | -1,72% | 9,35% | - | US$1.216,71 | - |
| 6554 |  Wall Street Bull BULL | US$0,00001560 | 5,79% | 13,14% | - | US$1.214,22 | - |
| 6555 |  Simpson Predictions SIMPSON | - | 25,18% | 25,89% | - | US$1.213,11 | - |
| 6556 |  Balance AI BAI | US$0,6107 | 0,01% | -12,08% | - | US$909,92 | - |
| 6557 |  Kibho Coin KBC | US$0,005222 | -15,32% | -16,13% | - | US$1.286,95 | - |
| 6558 |  Bonk of America BONKFA | US$0,0001190 | 3,61% | -10,17% | - | US$1.290,94 | - |
| 6559 |  yotoshi YOTO | US$0,0000008900 | 1,95% | -9,03% | - | US$1.210,19 | - |
| 6560 |  Trump Force 47 TF47 | US$0,0008402 | -11,14% | -55,56% | - | US$1.201,70 | - |
| 6561 |  Nominex NMX | US$0,004404 | -1,01% | -3,34% | - | US$1.208,28 | - |
| 6562 |  BattleFly GFLY | US$0,03851 | -0,32% | -8,58% | - | US$1.206,95 | - |
| 6563 |  Poupe POUPE | US$0,000001340 | -63,57% | -87,84% | - | US$1.205,60 | - |
| 6564 |  bioDAOs BIO | - | 9,13% | 7,93% | - | US$1.204,25 | - |
| 6565 |  Infinet INFI | US$0,00004514 | -23,38% | -51,48% | - | US$1.204,14 | - |
| 6566 |  B-money BMONEY | - | -7,11% | -37,67% | - | US$1.200,50 | - |
| 6567 |  Dinger Token DINGER | US$0,000001790 | 0,29% | -5,35% | - | US$1.241,80 | - |
| 6568 |  ARB Protocol ARB | US$0,00006066 | 3,44% | -7,74% | - | US$1.193,43 | - |
| 6569 |  CATERPILLAR CPL | - | -2,03% | -17,68% | - | US$1.194,01 | - |
| 6570 |  CryptoAI CAI | US$0,0004828 | -5,17% | -51,79% | - | US$1.190,54 | - |
| 6571 |  Save SAVE | US$0,6611 | 4,37% | 10,55% | - | US$1.188,72 | - |
| 6572 |  Trisolaris TRI | US$0,001222 | -0,14% | -12,97% | - | US$1.174,81 | - |
| 6573 |  snake SNAKE | US$781,62 | -3,06% | -3,00% | - | US$1.183,27 | - |
| 6574 |  DGI Game DGI | US$0,0002454 | 6,48% | -17,48% | - | US$1.286,55 | - |
| 6575 |  BH Network BHAT | US$0,004809 | -3,84% | -35,03% | - | US$1.181,11 | - |
| 6576 |  AGII AGII | US$0,00005053 | 5,87% | -6,66% | - | US$1.179,44 | - |
| 6577 |  Tonald Trump TONALD | US$0,0001835 | 1,49% | -28,77% | - | US$1.178,97 | - |
| 6578 |  Ghosty Cash(ghosty.cash) SPKY | US$0,2249 | 5,40% | -44,32% | - | US$1.175,58 | - |
| 6579 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9998 | 0,00% | 0,01% | - | US$1.174,03 | - |
| 6580 |  Goatcoin GOAT | US$49,68 | -16,17% | -36,68% | - | US$1.172,84 | - |
| 6581 |  Pi Network DeFi PINETWORKDEFI | US$0,00004725 | 0,25% | -5,26% | - | US$1.169,19 | - |
| 6582 |  Mobius MOBI | US$0,005908 | -0,47% | -15,53% | - | US$1.164,68 | - |
| 6583 |  AI Waifu WAI | US$0,4745 | -3,56% | -29,63% | - | US$1.164,52 | - |
| 6584 |  CryptoMines ETERNAL | US$0,1960 | -0,04% | -5,43% | - | US$1.162,09 | - |
| 6585 |  Exorde EXD | US$0,03105 | -0,13% | -1,39% | - | US$1.162,00 | - |
| 6586 |  Claire Bear CB | US$0,00004558 | -5,47% | -19,54% | - | US$1.160,43 | - |
| 6587 |  Akita Inu AKT | US$0,0001306 | -0,51% | 10,71% | - | US$1.147,99 | - |
| 6588 |  Heroes & Empires HE | US$0,0007752 | -6,14% | 4,00% | - | US$1.154,98 | - |
| 6589 |  LINQ LINQ | US$0,0007747 | -6,91% | -27,80% | - | US$1.153,20 | - |
| 6590 |  Rhino Ninja RHINO | US$0,0004767 | -7,56% | -27,90% | - | US$1.152,31 | - |
| 6591 |  pepewifhat PIF | US$0,000003340 | 1,22% | 10,64% | - | US$1.351,83 | - |
| 6592 |  Patton PATTON | US$0,0000004400 | -3,00% | 24,86% | - | US$1.148,18 | - |
| 6593 |  Daily Finance DLY | US$0,005855 | 17,33% | -0,46% | - | US$1.146,75 | - |
| 6594 |  Ethane C2H6 | US$0,8474 | 2,91% | -12,31% | - | US$1.145,70 | - |
| 6595 |  Fluid USDC FUSDC | US$0,9997 | -0,16% | -0,02% | - | US$1.145,63 | - |
| 6596 |  ArthSwap ARSW | US$0,0002920 | 5,62% | -16,48% | - | US$1.145,10 | - |
| 6597 |  DOGITA DOGA | US$0,000001000 | -1,73% | -33,31% | - | US$1.143,03 | - |
| 6598 |  Buff Doge Coin DOGECOIN | - | 0,98% | 0,34% | - | US$1.140,94 | - |
| 6599 |  DollarMoon (Solana) DMOON | US$0,01106 | 2,66% | 4,88% | - | US$1.140,89 | - |
| 6600 |  Torah Network VP | US$0,009098 | 0,63% | -5,36% | - | US$1.140,70 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.