Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Oxbull OXI | US$0,4016 | 3,97% | -21,44% | - | US$1.800,74 | - |
| 6352 |  Chain Games CHAIN | US$0,02275 | 5,08% | 10,47% | - | US$1.797,71 | - |
| 6353 |  MonkeDAO DAOSOL | US$286,23 | -0,30% | 15,62% | - | US$1.797,37 | - |
| 6354 |  NOTDOG NOTDOG | US$0,0000009200 | -2,04% | -8,73% | - | US$1.791,32 | - |
| 6355 |  Toad Killer $TOAD | - | 0,62% | -20,77% | - | US$1.786,97 | - |
| 6356 |  Trump MP3 TRUMP3 | US$0,00004285 | -5,77% | -79,45% | - | US$1.827,24 | - |
| 6357 |  Daytona Finance TONI | US$0,001188 | 5,36% | -6,84% | - | US$1.769,05 | - |
| 6358 |  Eifi FInance EIFI | US$0,001042 | 7,66% | 26,31% | - | US$1.776,94 | - |
| 6359 |  Anatolia Token ANDX | US$0,000009300 | 24,78% | -5,08% | - | US$1.774,28 | - |
| 6360 |  Grade GRD | US$119,99 | -0,65% | 1,70% | - | US$1.787,60 | - |
| 6361 |  SAUDI PEPE SAUDIPEPE | US$0,000003960 | -3,52% | 6,54% | - | US$1.663,74 | - |
| 6362 |  Percy Verence PERCY | US$0,00003616 | 4,12% | -53,22% | - | US$1.758,65 | - |
| 6363 |  ThreeFold TFT | US$0,01527 | 1,44% | -2,58% | - | US$1.751,81 | - |
| 6364 |  Guardian GUARD | US$0,08600 | -0,40% | -3,82% | - | US$1.773,42 | - |
| 6365 |  TRUMP DAO TRUMPDAO | US$0,00001005 | 3,63% | -5,93% | - | US$900,83 | - |
| 6366 |  Seek Tiger STI | US$0,0001210 | -0,02% | -5,49% | - | US$1.751,97 | - |
| 6367 |  WOLVERINU (new) WOLVERINU | - | 3,15% | -14,11% | - | US$1.752,01 | - |
| 6368 |  Trace Network Labs TRACE | US$0,0007373 | 4,43% | -9,34% | - | US$1.750,52 | - |
| 6369 |  PulseBitcoin PLSB | US$0,01220 | -11,95% | -2,05% | - | US$1.750,28 | - |
| 6370 |  ROCKY ROCKY | US$0,0002650 | 2,33% | -21,24% | - | US$1.748,77 | - |
| 6371 |  XDoge Network XDOGE | US$0,000002400 | -0,97% | -3,37% | - | US$1.748,30 | - |
| 6372 |  Toku TOKU | US$0,0000004200 | 4,31% | -23,85% | - | US$1.806,95 | - |
| 6373 |  SubDAO GOV | US$0,0001839 | -8,12% | -29,28% | - | US$1.741,57 | - |
| 6374 |  QoWatt QWT | US$0,005331 | -3,05% | -20,62% | - | US$1.738,16 | - |
| 6375 |  Trump Mania TMANIA | US$0,0001567 | -1,32% | -12,92% | - | US$1.735,61 | - |
| 6376 |  Capy coin CAPY | US$0,00003330 | -9,76% | 25,95% | - | US$1.733,93 | - |
| 6377 |  Mt Pelerin Shares MPS | US$3,22 | 2,03% | -8,75% | - | US$1.730,61 | - |
| 6378 |  Yield Yak YAK | US$433,01 | 0,03% | -14,74% | - | US$1.717,93 | - |
| 6379 |  Utherverse UTHX | US$0,009336 | -17,21% | 6,26% | - | US$1.714,56 | - |
| 6380 |  Iustitia Coin IUS | US$0,000001310 | 38,35% | 19,75% | - | US$1.716,14 | - |
| 6381 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | -1,10% | -55,86% | - | US$1.714,66 | - |
| 6382 |  Ketaicoin ETHEREUM | - | 9,31% | 1,94% | - | US$1.706,75 | - |
| 6383 |  RazrFi SOLR | US$0,01480 | 21,97% | -25,59% | - | US$1.706,25 | - |
| 6384 |  Popo The Frog FROP | US$0,000008490 | 6,39% | 6,36% | - | US$1.705,96 | - |
| 6385 |  Bankcoin BANK | US$0,00003045 | -2,12% | -1,49% | - | US$1.701,94 | - |
| 6386 |  Vatra INU VATR | US$0,0007291 | -4,76% | 1,04% | - | US$1.676,39 | - |
| 6387 |  Control Token CTRL | US$0,001132 | -1,16% | -60,79% | - | US$1.695,35 | - |
| 6388 |  Continuum World UM | US$0,0002836 | 26,00% | 17,61% | - | US$1.685,43 | - |
| 6389 |  Silver KAG | US$30,49 | -1,01% | -10,56% | - | US$1.682,99 | - |
| 6390 |  CFB CFB | US$0,000006250 | 13,28% | -33,55% | - | US$1.669,53 | - |
| 6391 |  BankerCoinAda BANK | US$0,0000006900 | 0,45% | -15,06% | - | US$1.667,76 | - |
| 6392 |  Colon COLON | US$0,0003364 | -1,73% | -16,56% | - | US$1.667,14 | - |
| 6393 |  Gec GEC | US$0,03096 | 26,58% | -2,29% | - | US$1.661,74 | - |
| 6394 |  Cred LBA | US$0,0002596 | -4,01% | 12,10% | - | US$1.657,50 | - |
| 6395 |  Squid Game (squid-game.cool) SQUID | US$0,0000009600 | 14,19% | -7,15% | - | US$1.654,57 | - |
| 6396 |  EdenLoop ELT | US$0,0006799 | -1,48% | -6,90% | - | US$1.653,99 | - |
| 6397 |  Manga Token $MANGA | US$0,00001065 | -7,60% | -19,21% | - | US$1.650,53 | - |
| 6398 |  Crosschain IOTX CIOTX | US$0,03274 | -2,59% | -15,58% | - | US$1.649,03 | - |
| 6399 |  Gentleman MAN | US$0,00008708 | 0,23% | -24,27% | - | US$1.647,07 | - |
| 6400 |  YES Money YES | US$4,16 | 0,77% | -4,46% | - | US$1.649,22 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.