Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  LANDWOLF LANDWOLF | - | -3,67% | -37,97% | - | US$2.293,46 | - |
| 6202 |  AimBot AI AIMBOT | US$0,8293 | 1,27% | -14,77% | - | US$2.292,17 | - |
| 6203 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0004771 | -6,84% | -41,14% | - | US$2.292,07 | - |
| 6204 |  Redacted BTRFLY | US$216,32 | 7,31% | -18,33% | - | US$2.289,10 | - |
| 6205 |  Alongside Crypto Market Index AMKT | US$297,53 | -1,46% | -0,98% | - | US$2.384,83 | - |
| 6206 |  Vitalik Milady VILADY | US$0,00001475 | 6,65% | 0,00% | - | US$2.283,16 | - |
| 6207 |  Ton Inu TINU | US$0,0002076 | -6,12% | -16,68% | - | US$2.266,86 | - |
| 6208 |  PiBridge PIB | US$0,01073 | 5,34% | 2,70% | - | US$2.272,46 | - |
| 6209 |  Kinetix Finance Token KAI | US$0,007327 | 5,77% | 4,79% | - | US$2.270,63 | - |
| 6210 |  CHEEPEPE CHEEPEPE | US$0,0006786 | 7,73% | 9,10% | - | US$2.266,53 | - |
| 6211 |  Chinau CHINAU | US$0,00000003000 | -23,68% | -43,53% | - | US$2.238,32 | - |
| 6212 |  Hubble Protocol HBB | US$0,02229 | -4,33% | -33,48% | - | US$2.253,37 | - |
| 6213 |  Candy Pocket CANDY | US$0,00001680 | -79,47% | -90,46% | - | US$2.248,10 | - |
| 6214 |  Zoomer Coin ZOOMER | US$0,00002120 | 6,38% | 0,02% | - | US$2.244,19 | - |
| 6215 |  NovaDEX NVX | US$0,001132 | 2,30% | -11,19% | - | US$2.240,93 | - |
| 6216 |  Ink INK | US$0,0009605 | -3,03% | -2,18% | - | US$2.239,30 | - |
| 6217 |  STARSHIP STARSHIP | US$0,00002439 | 13,05% | -26,66% | - | US$2.237,16 | - |
| 6218 |  MagnetGold MTG | US$0,02413 | -9,91% | -15,49% | - | US$2.214,74 | - |
| 6219 |  Golden Inu GOLDEN | - | -8,66% | -10,73% | - | US$2.207,69 | - |
| 6220 |  Bounty Temple TYT | US$0,006808 | 5,54% | -46,96% | - | US$2.206,86 | - |
| 6221 |  Zyfi ZFI | US$0,03321 | -2,67% | -9,88% | - | US$2.201,81 | - |
| 6222 |  DÆTA DAETA | US$0,006361 | 2,04% | -50,92% | - | US$2.201,71 | - |
| 6223 |  Davinci Jeremie DVINCI | US$0,00007022 | 3,29% | 29,68% | - | US$2.201,19 | - |
| 6224 |  The Three Musketeers 3 | US$0,00002072 | -10,87% | 32,53% | - | US$2.192,64 | - |
| 6225 |  BuckTheBunny BUCK | US$0,0000007100 | 5,46% | -36,60% | - | US$2.187,84 | - |
| 6226 |  Astroport ASTRO | US$0,02071 | -0,37% | -14,58% | - | US$2.184,29 | - |
| 6227 |  Cryptify CRYPT | US$0,0001169 | -15,07% | -52,62% | - | US$2.178,41 | - |
| 6228 |  SDOGE SDOGE | US$0,000001330 | 16,56% | -11,47% | - | US$2.177,70 | - |
| 6229 |  WW3 WW3 | US$0,0001049 | 1,38% | -30,87% | - | US$2.173,42 | - |
| 6230 |  Colony Avalanche Index CAI | US$154,38 | -1,59% | -17,09% | - | US$2.168,22 | - |
| 6231 |  Polycat Finance FISH | US$0,07281 | -34,46% | -63,79% | - | US$2.167,02 | - |
| 6232 |  Annoying Orange ORANGE | US$0,00004110 | -18,65% | 34,22% | - | US$2.244,30 | - |
| 6233 |  Street Runner NFT SRG | US$0,0002413 | -3,24% | -6,44% | - | US$2.162,93 | - |
| 6234 |  SpacePi SPACEPI | - | -1,20% | -7,14% | - | US$2.161,37 | - |
| 6235 |  Ari10 Ari10 | US$0,0008586 | -0,69% | -6,94% | - | US$2.152,70 | - |
| 6236 |  daCat DACAT | - | 0,69% | -9,84% | - | US$2.151,38 | - |
| 6237 |  WillyBumBum BUM | US$0,00001269 | -1,86% | -26,78% | - | US$2.148,71 | - |
| 6238 |  2DAI.io 2DAI | US$0,001110 | 5,93% | -5,87% | - | US$2.140,95 | - |
| 6239 |  APU GURL APUGURL | US$0,000002960 | 0,29% | -9,14% | - | US$2.140,48 | - |
| 6240 |  UNIUM UNM | US$3,40 | -21,54% | -22,28% | - | US$2.081,92 | - |
| 6241 |  WASD Studios WASD | US$0,001130 | 0,88% | -37,37% | - | US$2.132,43 | - |
| 6242 |  Dogefather DOGEFATHER | - | -4,62% | -1,21% | - | US$2.130,77 | - |
| 6243 |  HYDRA HYDRA | US$1,22 | -0,02% | -13,54% | - | US$2.122,90 | - |
| 6244 |  Rally RALLY | US$0,001654 | -3,69% | -29,05% | - | US$2.130,65 | - |
| 6245 |  Megaton Finance MEGA | US$0,05962 | -5,94% | 28,31% | - | US$2.126,42 | - |
| 6246 |  Elon AI Agent ELONAI | - | -15,70% | -56,69% | - | US$2.216,00 | - |
| 6247 |  Blocjerk BJ | US$0,1740 | -0,46% | -0,19% | - | US$2.128,43 | - |
| 6248 |  ULTRON ULX | US$0,01153 | -22,64% | -4,93% | - | US$2.127,55 | - |
| 6249 |  UNIVERSAL CASH UCASH | US$0,003142 | 2,12% | 2,00% | - | US$2.118,21 | - |
| 6250 |  Kodexa KDX | US$0,03041 | -0,67% | -3,00% | - | US$2.109,36 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.