Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6154 |  NOOT (Ordinals) NOOT | US$0,0002219 | -5,75% | -18,55% | - | US$2.599,98 | - |
| 6155 |  ZudgeZury ZZC | US$0,000001860 | 343,34% | 343,34% | - | US$2.596,07 | - |
| 6156 |  Nobiko Coin LONG | US$0,0002567 | -6,06% | -14,12% | - | US$2.587,26 | - |
| 6157 |  Chronos CHR | US$0,001059 | -67,48% | -67,66% | - | US$2.585,82 | - |
| 6158 |  MetYa MET | US$0,2420 | -5,29% | -9,93% | - | US$2.583,63 | - |
| 6159 |  Toku TOKU | US$0,0000003500 | -4,78% | -27,52% | - | US$2.580,70 | - |
| 6160 |  LNBG London Coin LLC | US$0,009841 | -1,31% | 0,48% | - | US$2.559,96 | - |
| 6161 |  Jellyverse JLY | US$0,01486 | -9,15% | -39,39% | - | US$2.601,95 | - |
| 6162 |  MOROS NET MOROS | US$0,0003388 | -14,42% | -16,70% | - | US$2.553,67 | - |
| 6163 |  XRP DOGE XRPDOGE | - | -29,67% | 131,03% | - | US$2.530,25 | - |
| 6164 |  BiLira TRYB | US$0,02809 | 1,07% | 1,00% | - | US$3.675,32 | - |
| 6165 |  CatWifHat CATWIF | US$0,0002402 | -9,78% | -14,88% | - | US$2.537,76 | - |
| 6166 |  OSEAN OSEAN | US$0,0008194 | 4,74% | 5,82% | - | US$2.523,56 | - |
| 6167 |  EGG SOL EGG | US$0,00001133 | -7,19% | -15,39% | - | US$2.516,90 | - |
| 6168 |  Catson CAT | US$0,0001371 | -15,70% | 15,66% | - | US$2.507,49 | - |
| 6169 |  BFICGOLD BFICGOLD | US$0,05998 | -56,44% | 0,08% | - | US$2.506,57 | - |
| 6170 |  Flappy FLAPPY | US$0,0000005000 | -12,46% | -27,66% | - | US$2.494,77 | - |
| 6171 |  Cairo Finance CBANK | US$0,1353 | -6,54% | -13,70% | - | US$2.493,68 | - |
| 6172 |  Dopamine App DOPE | US$0,002150 | -1,61% | -1,41% | - | US$2.491,62 | - |
| 6173 |  Neuralink NLINK | - | -0,42% | 31,10% | - | US$2.487,02 | - |
| 6174 |  LEMON LEMN | US$0,0001606 | 2,98% | -34,27% | - | US$2.487,31 | - |
| 6175 |  MEME•ECONOMICS MEMERUNE | US$0,01683 | -13,02% | -9,00% | - | US$2.484,66 | - |
| 6176 |  World Liberty Financial(worldliberty.icu) WLFI | - | -10,82% | 74,21% | - | US$2.484,60 | - |
| 6177 |  Cramer Coin CRAMER | US$0,0004022 | -9,51% | -2,05% | - | US$1.959,96 | - |
| 6178 |  MEME KONG $MKONG | US$0,01731 | -2,09% | 5,43% | - | US$2.479,45 | - |
| 6179 |  MXS Games XSEED | US$0,0002332 | -8,18% | 0,00% | - | US$2.357,89 | - |
| 6180 |  Shade Protocol SHD | US$1,49 | -4,57% | 2,96% | - | US$2.528,48 | - |
| 6181 |  OddsNotify ODDS] | US$0,0008326 | -8,12% | -13,56% | - | US$2.472,87 | - |
| 6182 |  Zeepin ZPT | US$0,00004799 | -8,71% | -59,64% | - | US$2.469,61 | - |
| 6183 |  WingRiders Governance Token WRT | US$0,03154 | -9,49% | -5,45% | - | US$2.463,85 | - |
| 6184 |  Basis Gold Share BAGS | US$0,04160 | -18,41% | -60,08% | - | US$2.775,50 | - |
| 6185 |  Temtum TEM | US$0,09007 | 43,59% | 54,45% | - | US$2.466,60 | - |
| 6186 |  Merchant Token MTO | US$0,03869 | -1,98% | -23,22% | - | US$2.461,58 | - |
| 6187 |  Chengpang Zhoa ZHOA | US$0,00006760 | -9,12% | -14,68% | - | US$2.458,47 | - |
| 6188 |  Project X XIL | US$0,00005510 | -6,27% | -9,75% | - | US$2.451,93 | - |
| 6189 |  Ton Raffles RAFF | US$0,1268 | -2,35% | -4,24% | - | US$2.373,01 | - |
| 6190 |  Chinu CHINU | US$0,00007823 | -4,22% | -24,54% | - | US$2.449,72 | - |
| 6191 |  Unlighted ULD | US$0,00007326 | 2,46% | 6,91% | - | US$2.445,33 | - |
| 6192 |  GalaxiaVerse GLXIA | US$0,000001190 | -1,20% | 36,11% | - | US$2.465,41 | - |
| 6193 |  BAKENEKO BAKENEKO | US$0,00000003000 | -26,36% | -70,05% | - | US$2.444,85 | - |
| 6194 |  Bounty Temple TYT | US$0,005505 | -8,53% | -34,95% | - | US$2.436,27 | - |
| 6195 |  Ribbit RIBBIT | - | -2,34% | -16,22% | - | US$2.442,18 | - |
| 6196 |  Steamboat Willie MICKEY | US$0,0003741 | -11,65% | -4,09% | - | US$2.428,55 | - |
| 6197 |  Alux Jownes JOWNES | US$0,0001446 | -9,40% | -25,73% | - | US$2.424,96 | - |
| 6198 |  FECES FECES | US$0,001329 | -3,79% | -21,28% | - | US$2.417,95 | - |
| 6199 |  BLACK ROCK ROCK | US$0,000008620 | 18,81% | 17,38% | - | US$2.216,92 | - |
| 6200 |  Elongate ELONGATE | US$0,000009150 | -44,21% | 0,00% | - | US$2.412,07 | - |
| 6201 |  Redacted BTRFLY | US$183,99 | -18,06% | -26,33% | - | US$2.409,88 | - |
| 6202 |  Super Meme SPR | US$0,004033 | -1,97% | -21,15% | - | US$2.387,64 | - |
| 6203 |  LIQ Protocol LIQ | US$0,001151 | -2,65% | -0,63% | - | US$2.435,48 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.