Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6204 |  SINSO SINSO | US$0,001700 | -57,39% | -53,88% | - | US$2.363,69 | - |
| 6205 |  TMN Global TMNG | US$0,0006370 | -20,16% | -30,84% | - | US$2.384,30 | - |
| 6206 |  JizzLord JIZZLORD | US$0,00004626 | -17,36% | -45,94% | - | US$2.382,71 | - |
| 6207 |  Deep Whales AI DEEPAI | US$0,008516 | -12,93% | 10,15% | - | US$2.382,64 | - |
| 6208 |  IceCream AI ICECREAM | US$0,005811 | 2,82% | 131,07% | - | US$2.381,37 | - |
| 6209 |  Craze CRAZE | US$0,001893 | -2,85% | -36,75% | - | US$2.380,33 | - |
| 6210 |  Shanghai Inu SHANG | - | -12,79% | 2,41% | - | US$2.370,98 | - |
| 6211 |  Cute Cat Candle CCC | - | -17,87% | 3,78% | - | US$2.365,83 | - |
| 6212 |  BitBonk BBONK | US$0,00001129 | 0,93% | -39,40% | - | US$2.593,22 | - |
| 6213 |  Genius GENI | US$0,0000009700 | -45,53% | -0,92% | - | US$2.374,70 | - |
| 6214 |  DGI Game DGI | US$0,0002289 | -13,85% | -11,69% | - | US$2.349,82 | - |
| 6215 |  Maganomics MAGANOMICS | US$0,0000005800 | -11,51% | -33,39% | - | US$2.348,23 | - |
| 6216 |  yotoshi YOTO | US$0,0000007800 | -9,26% | -14,29% | - | US$2.345,78 | - |
| 6217 |  Chris World Asset CWA | US$0,003429 | 0,34% | 8,28% | - | US$2.140,62 | - |
| 6218 |  Koyo KOY | US$0,0007336 | -4,74% | -14,79% | - | US$2.331,56 | - |
| 6219 |  WallStreetBets DApp WSB | US$0,0001618 | 1,39% | -0,60% | - | US$1.996,17 | - |
| 6220 |  MediChainX MEDXT | US$0,007974 | -2,81% | 14,68% | - | US$2.322,32 | - |
| 6221 |  Kreaitor KAI | US$0,01162 | -5,93% | 4,11% | - | US$2.316,59 | - |
| 6222 |  Doggensnout Skeptic DOGS | - | -4,70% | -17,18% | - | US$2.311,96 | - |
| 6223 |  AGG AGG | US$0,00001228 | -2,27% | 1,73% | - | US$2.296,49 | - |
| 6224 |  Gold KAU | US$88,61 | -0,28% | 1,30% | - | US$2.322,23 | - |
| 6225 |  Solidray (new) SRT | US$0,00007191 | -2,48% | 1,14% | - | US$2.292,45 | - |
| 6226 |  Baby Shiba Inu BABYSHIB | US$0,0009292 | -4,90% | -9,80% | - | US$1.230,17 | - |
| 6227 |  Robotic Doge DOGER | US$0,0000005600 | -13,04% | -10,91% | - | US$2.283,65 | - |
| 6228 |  ZONE ZONE | US$0,0004731 | -23,67% | -30,30% | - | US$2.274,88 | - |
| 6229 |  Cyberpunk City CYBER | US$0,04159 | -0,32% | -27,43% | - | US$2.267,65 | - |
| 6230 |  Pnut's Sister CHLOE | US$0,00006200 | -21,86% | -36,21% | - | US$2.267,99 | - |
| 6231 |  Digiverse DIGI | US$0,06320 | -2,18% | -11,39% | - | US$2.260,66 | - |
| 6232 |  Summer SUMMER | US$0,002922 | -5,04% | -10,68% | - | US$2.259,21 | - |
| 6233 |  Trace Network Labs TRACE | US$0,0008113 | 2,58% | 20,49% | - | US$2.254,74 | - |
| 6234 |  Kabosu Inu KABOSU | US$0,0000005300 | -2,88% | -3,13% | - | US$2.254,43 | - |
| 6235 |  PUNK - SpacePunksClub PUNK | US$0,001546 | -13,47% | 65,35% | - | US$2.246,41 | - |
| 6236 |  Portal Network POE | US$0,8179 | -6,04% | 11,62% | - | US$2.247,06 | - |
| 6237 |  Wolf Game Wool WOOL | US$0,001079 | 8,15% | -32,64% | - | US$2.240,62 | - |
| 6238 |  MindCoin MIND | US$0,000009070 | -3,66% | -15,60% | - | US$2.218,01 | - |
| 6239 |  TBCC TBCC | US$0,0009492 | -2,87% | 18,82% | - | US$2.222,66 | - |
| 6240 |  YES YES | US$3,46 | -9,07% | -14,20% | - | US$2.236,46 | - |
| 6241 |  Genius Yield GENS | US$0,02759 | -5,79% | -10,40% | - | US$2.232,34 | - |
| 6242 |  META ARENA META | US$0,002084 | -7,44% | -16,06% | - | US$2.226,21 | - |
| 6243 |  Solana Mascot LUMIO | US$0,00002751 | -22,89% | -48,77% | - | US$2.221,12 | - |
| 6244 |  Pepe on Sui PEPE | - | 2,94% | -1,21% | - | US$2.220,19 | - |
| 6245 |  Crogecoin CROGE | US$0,0003692 | -1,44% | 0,99% | - | US$2.217,09 | - |
| 6246 |  daCat DACAT | - | -6,84% | -7,87% | - | US$2.214,33 | - |
| 6247 |  Protocon PEN | US$0,06390 | -0,07% | -0,25% | - | US$2.220,60 | - |
| 6248 |  Pandemic Multiverse PMD | US$0,0006039 | 0,58% | -9,49% | - | US$2.182,43 | - |
| 6249 |  Zodium ZODI | US$0,0001957 | 22,11% | -1,53% | - | US$2.202,75 | - |
| 6250 |  MOO DENG (moodengmoon) MOODENG | - | 9,88% | -14,04% | - | US$2.200,49 | - |
| 6251 |  Frutti Dino FDT | US$0,00004863 | -1,59% | -7,39% | - | US$2.186,08 | - |
| 6252 |  LexiAI LEXI | US$0,003250 | -14,83% | -19,48% | - | US$2.184,48 | - |
| 6253 |  Rebel by Virtuals REBELZ | US$0,001588 | -7,08% | -23,38% | - | US$2.177,78 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.