Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6354 |  2DAI.io 2DAI | US$0,001010 | -7,02% | -5,32% | - | US$1.856,94 | - |
| 6355 |  FitBurn CAL | US$0,00001558 | -13,93% | 11,69% | - | US$1.852,65 | - |
| 6356 |  Cryptify CRYPT | US$0,0001289 | -13,32% | -25,68% | - | US$1.850,60 | - |
| 6357 |  Kassandra KACY | US$0,003711 | -33,68% | -37,12% | - | US$1.828,90 | - |
| 6358 |  Kuma Inu KUMA | - | -3,52% | -6,94% | - | US$1.814,75 | - |
| 6359 |  0xScans SCANS | US$0,003577 | -12,72% | -13,72% | - | US$1.811,53 | - |
| 6360 |  Fist Trump Pump FTP | US$0,2426 | -10,54% | -43,36% | - | US$1.807,55 | - |
| 6361 |  MoonStarter MNST | US$0,0009471 | -8,75% | -11,58% | - | US$1.803,97 | - |
| 6362 |  Polkaswap PSWAP | US$0,0002176 | -28,95% | -7,92% | - | US$1.833,32 | - |
| 6363 |  Dinger Token DINGER | US$0,000001630 | -8,02% | -8,90% | - | US$1.797,57 | - |
| 6364 |  Million MM | US$1,32 | -10,25% | 16,01% | - | US$1.789,20 | - |
| 6365 |  $BSV (Ordinals) $BSV | US$0,008079 | 0,90% | -2,10% | - | US$1.545,51 | - |
| 6366 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | -15,36% | -48,95% | - | US$1.787,95 | - |
| 6367 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | -0,07% | -26,23% | - | US$1.781,66 | - |
| 6368 |  SolDoge SDOGE | US$0,00001532 | -0,90% | -2,37% | - | US$1.784,67 | - |
| 6369 |  Dat Boi DATBOI | US$0,0003595 | 15,93% | -77,14% | - | US$1.776,01 | - |
| 6370 |  0x0.com 0x0 | US$0,003845 | 0,69% | 14,33% | - | US$1.771,95 | - |
| 6371 |  Frankencoin ZCHF | US$1,11 | 1,64% | 0,00% | - | US$1.771,58 | - |
| 6372 |  CryptoUnity CUT | US$0,0008227 | -5,23% | -3,10% | - | US$1.770,44 | - |
| 6373 |  Bajun Network BAJU | US$0,007082 | 0,81% | -19,25% | - | US$1.766,34 | - |
| 6374 |  Love LOVE | US$0,0003253 | -5,37% | -3,49% | - | US$1.497,69 | - |
| 6375 |  Mimir Token MIMIR | US$0,001097 | -11,51% | -19,10% | - | US$1.763,80 | - |
| 6376 |  Zapo AI ZAPO | US$0,0003775 | -8,85% | -31,01% | - | US$1.761,99 | - |
| 6377 |  Dogecoin20 DOGE20 | US$0,000008590 | -0,99% | -11,29% | - | US$2.081,72 | - |
| 6378 |  Chuan Pu CHUANPU | US$0,00007042 | -5,32% | -41,09% | - | US$1.758,32 | - |
| 6379 |  SportsPie PIE | US$0,0009999 | 4,19% | -16,60% | - | US$1.756,04 | - |
| 6380 |  Super President Trump 47 TRUMP47 | US$0,00004542 | -3,63% | -9,49% | - | US$1.755,32 | - |
| 6381 |  Degen Distillery DRINK | US$0,003464 | -2,84% | -19,52% | - | US$1.751,66 | - |
| 6382 |  KYRA KYRA | US$0,0001242 | -9,50% | -22,92% | - | US$1.747,63 | - |
| 6383 |  Tesla AI TESLAI | - | -6,34% | 17,61% | - | US$1.743,68 | - |
| 6384 |  Space Token SPACE | US$0,005608 | -2,56% | -4,24% | - | US$1.741,06 | - |
| 6385 |  Friends With Benefits Pro FWB | US$1,97 | -11,75% | 11,35% | - | US$1.736,56 | - |
| 6386 |  $TON Mixer MIXER | US$0,001168 | -2,85% | -9,81% | - | US$1.728,95 | - |
| 6387 |  Pink Hood Froglicker FROGLIC | US$0,00001783 | -15,90% | -19,18% | - | US$1.728,26 | - |
| 6388 |  Afrostar AFRO | - | -1,01% | -4,41% | - | US$1.726,17 | - |
| 6389 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001000 | -6,49% | -28,15% | - | US$1.721,84 | - |
| 6390 |  Spatial Computing CMPT | US$0,7238 | -9,39% | -14,33% | - | US$1.718,86 | - |
| 6391 |  Robotaxi TAXI | US$0,002950 | -14,51% | -17,78% | - | US$1.717,56 | - |
| 6392 |  BaseX BSX | US$0,04911 | -3,21% | -2,56% | - | US$1.715,19 | - |
| 6393 |  Raiden Network Token RDN | US$0,003020 | 5,63% | -28,80% | - | US$1.711,75 | - |
| 6394 |  Nominex NMX | US$0,004312 | -1,91% | -4,12% | - | US$1.687,67 | - |
| 6395 |  Aion AION | US$0,001961 | -2,15% | -1,81% | - | US$1.702,23 | - |
| 6396 |  Flowmatic $FM | US$0,05956 | -2,58% | -8,04% | - | US$1.669,65 | - |
| 6397 |  Frax Price Index FPI | US$1,13 | -0,02% | 0,04% | - | US$1.693,34 | - |
| 6398 |  Bedrock ROCK | US$0,0009979 | 1,06% | -0,73% | - | US$1.675,57 | - |
| 6399 |  TSLA6900 TSLA | US$0,0000001200 | -19,77% | -29,93% | - | US$1.689,56 | - |
| 6400 |  SatoshiSync SSNC | US$0,001046 | -9,53% | 0,51% | - | US$1.688,38 | - |
| 6401 |  BIRDDOG BIRDDOG | US$0,0000006900 | -10,94% | -11,13% | - | US$1.685,13 | - |
| 6402 |  Brain Frog BRAIN | US$0,01054 | -21,02% | -30,50% | - | US$1.682,57 | - |
| 6403 |  MCFinance MCF | US$0,005425 | 1,70% | -5,33% | - | US$1.694,03 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.