Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6454 |  Republican REP | US$0,0007771 | -6,76% | 20,01% | - | US$1.476,97 | - |
| 6455 |  Talentum TAL | US$29,69 | -23,63% | -80,58% | - | US$1.485,04 | - |
| 6456 |  momo $MOMO | - | -27,24% | -21,24% | - | US$1.481,67 | - |
| 6457 |  Suiman SUIMAN | US$0,0003548 | 5,83% | -15,27% | - | US$1.494,08 | - |
| 6458 |  NOTDOG NOTDOG | US$0,0000009100 | -0,39% | -6,36% | - | US$1.472,98 | - |
| 6459 |  Jonny Five JFIVE | US$0,001246 | -17,69% | -23,49% | - | US$1.471,85 | - |
| 6460 |  Attack Wagon ATK | US$0,0001319 | -4,50% | -6,14% | - | US$1.469,43 | - |
| 6461 |  EVEAI EVEAI | US$0,009725 | -4,56% | -0,29% | - | US$1.468,90 | - |
| 6462 |  One Cash ONC | US$0,05867 | -14,47% | 0,66% | - | US$1.467,73 | - |
| 6463 |  Mobipad MBP | US$0,0001840 | -30,18% | -60,63% | - | US$1.465,89 | - |
| 6464 |  Next Gem AI GEMAI | US$0,001148 | -6,33% | -6,30% | - | US$1.465,31 | - |
| 6465 |  Odyssey OCN | US$0,00002620 | -7,30% | -3,29% | - | US$1.460,70 | - |
| 6466 |  Digimon Rabbit DRB | - | -4,26% | -4,71% | - | US$1.460,31 | - |
| 6467 |  Rhino Ninja RHINO | US$0,0003740 | -10,13% | -33,63% | - | US$1.460,09 | - |
| 6468 |  zkSync id ZKID | US$0,001141 | -11,41% | 11,75% | - | US$1.458,88 | - |
| 6469 |  Heroes & Empires HE | US$0,0004647 | -22,52% | -42,06% | - | US$1.458,80 | - |
| 6470 |  Dreamverse DV | US$0,0001305 | -1,25% | -11,12% | - | US$1.454,11 | - |
| 6471 |  Crepe Coin CREPE | US$0,0006100 | -1,60% | -4,59% | - | US$1.454,14 | - |
| 6472 |  CHEEKS CHEEKS | US$0,00007284 | -8,74% | -32,79% | - | US$1.449,90 | - |
| 6473 |  Recovery Right Token RRT | US$0,9747 | 18,15% | 19,79% | - | US$1.447,78 | - |
| 6474 |  Peplo Escobar PEPLO | US$0,00008650 | -12,09% | -22,98% | - | US$1.447,47 | - |
| 6475 |  SolGPT GPT | US$0,00008228 | -15,36% | 27,00% | - | US$1.443,88 | - |
| 6476 |  Zamio ZAM | US$0,0001476 | 8,65% | 4,48% | - | US$1.441,14 | - |
| 6477 |  Pepe's Cat PAT | US$0,00003370 | -1,46% | -11,80% | - | US$1.439,58 | - |
| 6478 |  NIX NIX | US$0,003008 | 4,74% | 4,30% | - | US$1.434,72 | - |
| 6479 |  OSK OSK | US$0,1186 | -3,83% | 2,61% | - | US$1.426,76 | - |
| 6480 |  Zyfi ZFI | US$0,03033 | -3,25% | -6,47% | - | US$1.423,22 | - |
| 6481 |  Dark Energy Crystals DEC | US$0,0007308 | 0,22% | -1,32% | - | US$1.422,83 | - |
| 6482 |  Premia PREMIA | US$0,1284 | -6,79% | -8,98% | - | US$1.416,17 | - |
| 6483 |  CRYPTORG CTG | US$0,06783 | -1,59% | -5,53% | - | US$1.417,82 | - |
| 6484 |  Oceanland OLAND | US$0,00005334 | -4,73% | -18,61% | - | US$1.408,73 | - |
| 6485 |  Elon Musk MUSK | US$0,00003677 | -3,01% | -35,46% | - | US$1.405,24 | - |
| 6486 |  ClubCoin CLUB | US$0,009151 | -15,64% | -24,16% | - | US$1.403,08 | - |
| 6487 |  Swapz SWAPZ | US$0,0008417 | 20,85% | 12,39% | - | US$1.398,39 | - |
| 6488 |  Solana Poker PLAY | US$0,01633 | -4,27% | -10,88% | - | US$1.395,49 | - |
| 6489 |  GOLD GOLD | - | 0,00% | -42,03% | - | US$1.395,12 | - |
| 6490 |  ARB Protocol ARB | US$0,00005086 | -2,19% | -16,98% | - | US$1.394,40 | - |
| 6491 |  Win WIN | US$0,0003780 | -7,43% | -7,09% | - | US$1.392,47 | - |
| 6492 |  Terminus TERMINUS | US$0,0000004700 | -3,50% | 3,21% | - | US$1.390,99 | - |
| 6493 |  KickPad KPAD | US$0,001162 | 0,74% | -4,45% | - | US$1.389,84 | - |
| 6494 |  Nirvana ANA ANA | US$4,81 | 2,00% | 13,52% | - | US$1.389,99 | - |
| 6495 |  LFG LFG | US$0,003005 | -7,69% | -10,63% | - | US$1.380,21 | - |
| 6496 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | -30,97% | - | US$1.379,26 | - |
| 6497 |  xrpwifhat $XRPWIF | - | -20,57% | 32,14% | - | US$1.379,99 | - |
| 6498 |  CrowdSwap CROWD | US$0,003665 | -12,20% | -11,50% | - | US$1.583,72 | - |
| 6499 |  ARBUZ ARBUZ | US$0,06254 | 2,38% | 22,56% | - | US$1.372,46 | - |
| 6500 |  KittenFinance KIF | US$15,91 | 26,63% | 79,51% | - | US$1.369,36 | - |
| 6501 |  Gays Inu LGBTQ | US$0,00000001000 | 2,00% | -60,84% | - | US$1.366,24 | - |
| 6502 |  HerityNetwork HER | US$0,003040 | -2,54% | 1,41% | - | US$1.364,95 | - |
| 6503 |  MOON INU MOON | - | -18,02% | -7,65% | - | US$1.362,82 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.