Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6504 |  MojitoSwap MJT | US$0,01403 | -4,73% | 10,91% | - | US$1.362,61 | - |
| 6505 |  ITEMVERSE ITEM | US$0,00008744 | -0,42% | -18,30% | - | US$1.360,28 | - |
| 6506 |  Bomb Money BOMB | US$0,02116 | -7,73% | -0,75% | - | US$1.356,48 | - |
| 6507 |  Donald Trump Jr. $DTJR | US$0,00005821 | -8,30% | -40,78% | - | US$1.354,21 | - |
| 6508 |  Britt BRITT | US$0,0002144 | -7,21% | -6,20% | - | US$1.353,42 | - |
| 6509 |  Akita Inu AKT | US$0,0001201 | -8,34% | -5,23% | - | US$1.352,18 | - |
| 6510 |  Switch SWITCH | US$0,0006826 | -2,00% | 27,26% | - | US$1.348,52 | - |
| 6511 |  MONGY MONGY | US$0,00006089 | -2,39% | -6,30% | - | US$1.344,33 | - |
| 6512 |  Based Peaches PEACH | US$0,0001348 | -11,91% | 44,32% | - | US$1.343,91 | - |
| 6513 |  Fufu Token FUFU | US$0,00001335 | -10,68% | -14,23% | - | US$1.335,58 | - |
| 6514 |  Sugar Kingdom Odyssey SKO | US$0,001246 | 3,19% | -13,34% | - | US$1.337,58 | - |
| 6515 |  Based Street Bets BSB | US$0,000001180 | -12,01% | -18,82% | - | US$1.337,25 | - |
| 6516 |  NEVER SURRENDER TRUMP | US$0,0000001500 | -14,27% | -29,53% | - | US$1.334,28 | - |
| 6517 |  Polycat Finance FISH | US$0,09770 | 25,05% | -46,22% | - | US$1.334,66 | - |
| 6518 |  Versus-X VSX | US$0,007088 | -2,39% | -53,98% | - | US$1.356,44 | - |
| 6519 |  Cipher Protocol CIPHER | US$0,001140 | -10,53% | -12,81% | - | US$1.329,30 | - |
| 6520 |  BnkToTheFuture BFT | US$0,0005099 | 24,39% | 11,55% | - | US$1.326,28 | - |
| 6521 |  Besa Gaming BESA | US$0,00004117 | 86,72% | 40,15% | - | US$1.326,41 | - |
| 6522 |  Credits CS | US$0,001400 | 1,04% | 9,55% | - | US$1.325,22 | - |
| 6523 |  Metavisa Protocol MESA | US$0,00002510 | 2,06% | -31,18% | - | US$1.324,86 | - |
| 6524 |  Project Hive HGT | US$0,00006437 | -2,71% | -42,60% | - | US$1.370,56 | - |
| 6525 |  TradeBot TRADEBOT | US$0,0002445 | -13,05% | -38,00% | - | US$1.323,40 | - |
| 6526 |  Hex Orange Address HOA | US$0,01465 | -10,23% | -7,40% | - | US$1.392,69 | - |
| 6527 |  TEN TENFI | US$0,0007191 | 1,68% | -3,26% | - | US$1.318,93 | - |
| 6528 |  SquadSwap SQUAD | US$0,05876 | 8,23% | 15,33% | - | US$1.315,93 | - |
| 6529 |  Voodoo Token LDZ | US$0,002417 | -4,62% | -5,54% | - | US$1.313,59 | - |
| 6530 |  Baby Pnut BABYPNUT | US$0,00008919 | -5,58% | -40,60% | - | US$1.252,95 | - |
| 6531 |  Onchain AI OCAI | US$0,001917 | -6,20% | -7,41% | - | US$1.308,33 | - |
| 6532 |  OrdBridge BRGE | US$0,002364 | -3,22% | -1,65% | - | US$1.308,95 | - |
| 6533 |  Popo The Frog FROP | US$0,00001009 | 0,31% | 13,83% | - | US$1.290,40 | - |
| 6534 |  bonkwifhat BIF | US$0,0001310 | -9,13% | -16,54% | - | US$1.310,17 | - |
| 6535 |  VaporNodes VPND | US$0,001390 | -4,16% | -5,98% | - | US$1.303,87 | - |
| 6536 |  BasedBunny BUNNY | US$0,00004537 | -26,52% | -19,39% | - | US$1.301,02 | - |
| 6537 |  Bwull BWULL | US$0,00005894 | -6,71% | -8,81% | - | US$1.298,53 | - |
| 6538 |  Solo King SKING | US$0,000003840 | -10,13% | -7,99% | - | US$1.291,42 | - |
| 6539 |  XV XV | US$0,0005406 | -26,63% | -34,25% | - | US$1.291,06 | - |
| 6540 |  Real USD USDR | US$0,3117 | 1,20% | 4,28% | - | US$1.305,03 | - |
| 6541 |  Auction Light ACL | US$0,00004000 | 0,03% | 33,44% | - | US$1.279,44 | - |
| 6542 |  JackPool.finance JFI | US$5,50 | -11,17% | 2,85% | - | US$1.281,57 | - |
| 6543 |  Stratton Oakmont $OAKMONT | US$0,00005405 | -10,51% | -20,31% | - | US$1.280,42 | - |
| 6544 |  OnX Finance ONX | US$0,007311 | -8,91% | -22,83% | - | US$1.279,12 | - |
| 6545 |  Project Matthew MC | US$0,001369 | -1,37% | -1,33% | - | US$1.278,43 | - |
| 6546 |  Emp Money EMP | US$0,1717 | -3,73% | -3,07% | - | US$1.273,40 | - |
| 6547 |  Trump Cat Family TRUMP CAT | US$0,00002049 | -7,64% | 0,00% | - | US$1.262,37 | - |
| 6548 |  FlokiFork FORK | US$0,00000001000 | 8,81% | 8,87% | - | US$1.260,37 | - |
| 6549 |  Simpson Trump TRUMP | - | -3,74% | -26,83% | - | US$1.267,70 | - |
| 6550 |  NFMart NFM | US$0,000003500 | 0,03% | -10,18% | - | US$1.256,49 | - |
| 6551 |  Ardana DANA | US$0,001295 | -3,91% | -15,90% | - | US$1.256,02 | - |
| 6552 |  iDypius IDYP | US$0,0004255 | 1,33% | -4,51% | - | US$1.278,81 | - |
| 6553 |  OciCat OCICAT | - | -3,51% | 10,83% | - | US$1.257,77 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.