Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6654 |  CRODEX CRX | US$0,003796 | -9,54% | -46,24% | - | US$1.076,62 | - |
| 6655 |  RocketFi ROCKETFI | US$0,000001050 | -1,41% | -2,20% | - | US$1.062,18 | - |
| 6656 |  Olympus v1 OHM | US$126,33 | -1,07% | -2,51% | - | US$1.061,60 | - |
| 6657 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.060,88 | - |
| 6658 |  Empire Token EMPIRE | US$0,0001161 | -6,04% | -4,92% | - | US$1.040,32 | - |
| 6659 |  Quoll Finance QUO | US$0,001307 | -11,28% | -24,51% | - | US$1.071,61 | - |
| 6660 |  Battle Infinity IBAT | US$0,00001991 | 0,77% | -19,87% | - | US$1.056,87 | - |
| 6661 |  HorizonDEX HZN | US$0,0006492 | 6,46% | -10,69% | - | US$1.056,74 | - |
| 6662 |  OP_CAT(BIP-420) OPCAT | US$0,00002923 | -17,53% | 14,50% | - | US$1.379,89 | - |
| 6663 |  reddit pepe R/PEPE | US$0,000006370 | -16,11% | -17,09% | - | US$1.052,45 | - |
| 6664 |  Doggo Inu DOGGO | - | -7,07% | -10,26% | - | US$1.048,46 | - |
| 6665 |  Solstream STREAM | US$0,004399 | -13,29% | -1,28% | - | US$1.047,80 | - |
| 6666 |  X Project XERS | US$0,0003918 | -2,23% | -5,97% | - | US$1.334,58 | - |
| 6667 |  PUGDOG PUGDOG | US$0,00004100 | -7,03% | -15,27% | - | US$1.045,64 | - |
| 6668 |  DePIN AI Agent DEPINAI | - | 39,15% | 32,67% | - | US$1.043,49 | - |
| 6669 |  Paul Atkins SEC CHAIR | US$0,0004327 | -2,78% | -31,28% | - | US$1.043,16 | - |
| 6670 |  Sheertopia AMBO | US$0,00007326 | -77,26% | -94,11% | - | US$1.046,03 | - |
| 6671 |  SEX Odyssey SEX | US$733.418 | -3,27% | -17,20% | - | US$1.040,16 | - |
| 6672 |  DEADPXLZ DING | US$0,004682 | -14,16% | -23,89% | - | US$1.039,60 | - |
| 6673 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | -0,29% | -4,10% | - | US$1.038,72 | - |
| 6674 |  Bullish On Ethereum BOE | US$0,00006610 | -16,60% | -11,18% | - | US$1.032,67 | - |
| 6675 |  FunFi FNF | - | -15,44% | -7,79% | - | US$1.032,68 | - |
| 6676 |  Lenda LENDA | US$0,0005227 | 1,82% | -4,00% | - | US$1.006,77 | - |
| 6677 |  Kermit KERMIT | - | -13,88% | -1,05% | - | US$1.027,04 | - |
| 6678 |  Chippy CHIPPY | US$0,00003088 | -15,46% | -13,52% | - | US$1.023,33 | - |
| 6679 |  Web3 TON Token WEB3 | US$0,08564 | -3,83% | -6,40% | - | US$1.021,88 | - |
| 6680 |  Genshiro GENS | US$0,00009406 | 1,19% | 36,26% | - | US$1.021,27 | - |
| 6681 |  MetaGaming Guild MGG | US$0,001339 | 0,00% | -43,02% | - | - | - |
| 6682 |  LONG LONG | US$75,97 | -12,44% | -37,46% | - | US$1.016,01 | - |
| 6683 |  Percy Verence PERCY | US$0,00003520 | -15,47% | -2,35% | - | US$1.596,53 | - |
| 6684 |  Head of D.O.G.E VIVEK | US$0,00002645 | -2,39% | -63,90% | - | US$1.015,91 | - |
| 6685 |  shork SHORK | US$0,0002570 | -8,42% | -11,95% | - | US$1.015,39 | - |
| 6686 |  AIRBTC AIRBTC | US$0,0000001100 | 19,48% | 81,67% | - | US$1.009,77 | - |
| 6687 |  Kekius Maximus (kekius.club) $KEKIUS | - | -12,89% | -5,79% | - | US$1.015,90 | - |
| 6688 |  Hermes Protocol HERMES | US$0,003152 | -7,55% | -6,71% | - | US$1.006,27 | - |
| 6689 |  MANE MANE | US$0,03190 | -3,74% | -15,38% | - | US$1.000,72 | - |
| 6690 |  HUNDRED HUNDRED | US$0,00005307 | 0,04% | 2,12% | - | US$999,02 | - |
| 6691 |  PEPE Chain PEPECHAIN | - | -8,41% | 68,31% | - | US$998,11 | - |
| 6692 |  DOGEIUS DOGEIUS | US$0,00003074 | -21,24% | -20,05% | - | US$995,82 | - |
| 6693 |  47th President of the United States TRUMP47 | US$0,00007940 | -2,90% | -50,53% | - | US$995,55 | - |
| 6694 |  Wally - Peanut's Brother WALLY | US$0,0001198 | -8,45% | -35,38% | - | US$994,96 | - |
| 6695 |  Microtuber MCT | US$0,0002107 | -11,80% | -24,77% | - | US$995,83 | - |
| 6696 |  Dogelana DGLN | US$0,000007810 | -7,06% | 10,73% | - | US$990,93 | - |
| 6697 |  Blocjerk BJ | US$0,1626 | -3,02% | -12,97% | - | US$988,76 | - |
| 6698 |  Boss US BOSSUS | US$0,00000003000 | -0,94% | -1,87% | - | US$987,81 | - |
| 6699 |  Rebuschain REBUS | US$0,0001522 | -57,71% | -63,65% | - | US$988,93 | - |
| 6700 |  Jungle Labz JNGL | US$0,09128 | -8,79% | 3,43% | - | US$986,00 | - |
| 6701 |  Hera Finance HERA | US$1,21 | -0,27% | -12,84% | - | US$985,95 | - |
| 6702 |  YFIONE YFO | US$1,64 | 1,30% | -7,06% | - | US$985,88 | - |
| 6703 |  GYSR GYSR | US$0,02950 | -3,87% | -4,92% | - | US$984,55 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.