Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6554 |  MRHB DeFi Network MRHB | US$0,003167 | -4,61% | -37,07% | - | US$1.250,47 | - |
| 6555 |  Fable Of The Dragon TYRANT | US$0,04623 | -6,76% | -10,33% | - | US$1.249,02 | - |
| 6556 |  DogeBonk DOBO | US$0,001025 | -7,78% | -9,21% | - | US$1.246,76 | - |
| 6557 |  Maga Pepe MAPE | US$0,0000002500 | -6,76% | -31,15% | - | US$1.300,39 | - |
| 6558 |  EcoAI ECO | US$0,00003393 | -3,04% | 4,77% | - | US$1.245,19 | - |
| 6559 |  Moonlana MOLA | US$0,00002231 | 1,98% | -3,67% | - | US$1.244,85 | - |
| 6560 |  Mingo MINGO | US$0,009313 | -11,38% | -6,23% | - | US$1.197,35 | - |
| 6561 |  Bitcoin Limited Edition BTCLE | US$123,78 | 4,49% | 13,82% | - | US$1.239,56 | - |
| 6562 |  Nexus Dubai NXD | US$0,00003090 | -1,69% | -1,86% | - | US$1.239,77 | - |
| 6563 |  MILEI Token MILEI | US$0,04709 | -6,77% | -16,35% | - | US$1.236,41 | - |
| 6564 |  IDRISS IDRISS | US$0,008222 | -5,00% | -10,88% | - | US$1.077,61 | - |
| 6565 |  Anatolia Token ANDX | US$0,000006620 | -18,89% | -7,48% | - | US$1.232,26 | - |
| 6566 |  LFGSwap Finance (Core) LFG | US$0,0004512 | -12,36% | -16,16% | - | US$1.234,74 | - |
| 6567 |  LIQUIDATED LIQQ | US$0,001004 | -0,94% | -30,35% | - | US$1.228,50 | - |
| 6568 |  PROPHET PROPHT | US$0,03754 | -14,56% | -98,62% | - | US$1.227,66 | - |
| 6569 |  Shiba $Wing WING | US$0,00001344 | -15,06% | -0,72% | - | US$1.227,23 | - |
| 6570 |  NGMI NGMI | US$0,0001147 | -6,31% | -13,43% | - | US$1.218,85 | - |
| 6571 |  Green Beli GRBE | US$0,0004941 | -1,19% | -2,43% | - | US$1.209,76 | - |
| 6572 |  Toad Killer $TOAD | - | -8,19% | -13,88% | - | US$1.213,86 | - |
| 6573 |  Madonna del Gatto GATTO | US$0,00007759 | -40,60% | -38,24% | - | US$1.240,54 | - |
| 6574 |  TeddyOnHeels TOH | US$0,0005598 | -10,70% | -19,05% | - | US$1.213,40 | - |
| 6575 |  ClassZZ CZZ | US$0,007709 | -12,86% | -25,95% | - | US$1.204,59 | - |
| 6576 |  SHARPEI SHAR | US$0,0009365 | -5,77% | -3,82% | - | US$1.204,28 | - |
| 6577 |  Capybara CAPY | US$0,000006410 | -8,47% | -11,22% | - | US$1.203,09 | - |
| 6578 |  Mumu the Bull (ERC) BULL | - | -9,80% | -9,99% | - | US$1.202,05 | - |
| 6579 |  Animal Farm Pigs AFP | US$0,6431 | -1,43% | -0,60% | - | US$1.202,03 | - |
| 6580 |  Bong - Bonk's Brother $BONG | US$0,0000003600 | -22,86% | -20,73% | - | US$1.197,31 | - |
| 6581 |  CEILING CAT CEICAT | US$0,0001085 | -6,87% | -26,97% | - | US$1.196,71 | - |
| 6582 |  Gains Farm GFARM2 | US$3.124,78 | -1,73% | 1,57% | - | US$1.183,53 | - |
| 6583 |  Teritori TORI | US$0,001132 | -0,47% | -0,89% | - | US$1.192,71 | - |
| 6584 |  Alium Finance ALM | US$0,002163 | 3,24% | -16,99% | - | US$1.207,72 | - |
| 6585 |  Trump Mania TMANIA | US$0,0001387 | -8,19% | -19,30% | - | US$1.191,32 | - |
| 6586 |  TrumpChain DJT | US$0,00003991 | -17,76% | -10,85% | - | US$1.146,58 | - |
| 6587 |  Annoying Orange ORANGE | US$0,00003707 | 1,34% | 11,65% | - | US$1.185,75 | - |
| 6588 |  Fire Protocol FIRE | US$0,0005688 | -6,81% | -1,21% | - | US$1.184,43 | - |
| 6589 |  A.I.Earn AIE | US$0,0000001800 | -11,69% | -24,36% | - | US$1.181,08 | - |
| 6590 |  Arker ARKER | US$0,00003688 | -6,78% | -13,96% | - | US$1.181,79 | - |
| 6591 |  Coin Prediction Tool On Base CPXTB | US$0,01665 | -5,18% | -59,21% | - | US$1.319,11 | - |
| 6592 |  Ginnan Doge's Brother GINNAN | US$0,000001250 | -4,40% | -27,77% | - | US$1.177,75 | - |
| 6593 |  Wolf Wif BALLZ | US$0,0001712 | -12,67% | -6,76% | - | US$1.187,14 | - |
| 6594 |  TemplarDAO TEM | US$2,39 | 1,60% | -0,31% | - | US$1.168,87 | - |
| 6595 |  Silly Goose GOO | US$0,0004753 | -5,37% | -15,72% | - | US$1.167,21 | - |
| 6596 |  Gecko Coin GECKO | US$0,000006000 | 1,32% | -6,64% | - | US$1.167,21 | - |
| 6597 |  Solana Beach SOLANA | US$0,0001416 | -6,48% | -10,27% | - | US$1.266,31 | - |
| 6598 |  EgonCoin EGON | US$0,006640 | -4,37% | -1,42% | - | US$1.163,85 | - |
| 6599 |  Squid Game(squidgames.info) SQUID | US$0,00004305 | -10,11% | 4,72% | - | US$1.993,31 | - |
| 6600 |  Artmeta MART | US$0,002646 | -2,95% | -9,59% | - | US$1.149,80 | - |
| 6601 |  MBridge28 MB28 | US$0,1162 | 0,12% | -76,74% | - | US$1.153,16 | - |
| 6602 |  DragonCoin DRAGON | - | -2,38% | -10,80% | - | US$1.149,08 | - |
| 6603 |  Migglei MIGGLEI | US$0,00002323 | 7,45% | -24,89% | - | US$1.148,69 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.