Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6254 |  Gou GOU | US$0,0003501 | -0,22% | -20,32% | - | US$2.180,30 | - |
| 6255 |  Donald Trump (dont.cash) DONT | US$0,00005639 | -3,83% | -30,26% | - | US$2.180,45 | - |
| 6256 |  Literally Me ME | US$0,0001522 | -3,31% | -40,25% | - | US$2.172,92 | - |
| 6257 |  DataHighway DHX | US$0,01448 | -4,69% | 4,98% | - | US$2.171,59 | - |
| 6258 |  ftm.guru ELITE | US$670,23 | -19,92% | -19,71% | - | US$2.170,26 | - |
| 6259 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9996 | -0,02% | -0,02% | - | US$2.213,82 | - |
| 6260 |  INSC (Ordinals) INSC | US$0,01700 | -6,98% | -1,66% | - | US$2.161,38 | - |
| 6261 |  LOD3 Token LOD3 | US$0,03371 | -6,91% | -42,03% | - | US$2.157,74 | - |
| 6262 |  Shill Guard Token SGT | US$0,001865 | -7,65% | -3,70% | - | US$2.157,21 | - |
| 6263 |  Pokemon POKEMON | - | 12,19% | -0,08% | - | US$2.146,66 | - |
| 6264 |  Cosmic Universe Magick MAGICK | US$0,004568 | -5,23% | -12,56% | - | US$2.203,78 | - |
| 6265 |  LoopSwap LSWAP | US$0,0003638 | -2,50% | -2,54% | - | US$2.141,06 | - |
| 6266 |  ELYRAI ELYRAI | US$0,001028 | -4,98% | -12,10% | - | US$2.254,67 | - |
| 6267 |  BananaRepublic BRP | US$0,007348 | -2,48% | 66,11% | - | US$2.134,32 | - |
| 6268 |  Saiyan PEPE SPEPE | US$0,00000008000 | -34,16% | -37,55% | - | US$2.134,26 | - |
| 6269 |  Daytona Finance TONI | US$0,001205 | -7,78% | 9,45% | - | US$2.141,08 | - |
| 6270 |  TabTrader Token TTT | US$0,001441 | -4,92% | -1,72% | - | US$2.012,53 | - |
| 6271 |  GOMDori GOMD | US$0,000007800 | 0,03% | 1,38% | - | US$2.123,22 | - |
| 6272 |  achi ACHI | US$0,0003326 | -4,82% | -19,45% | - | US$2.122,21 | - |
| 6273 |  Marmot MARMOT | US$0,0000005600 | -11,18% | -18,42% | - | US$2.118,08 | - |
| 6274 |  Myra MYRA | US$0,0001687 | -4,98% | -19,74% | - | US$2.113,98 | - |
| 6275 |  Trump Coin $POTUS47 | US$0,00008688 | -10,69% | 0,00% | - | US$2.126,65 | - |
| 6276 |  Fuzion FUZN | US$0,009512 | -2,97% | -1,75% | - | US$2.095,84 | - |
| 6277 |  NFTfi NFTFI | US$0,005668 | -3,40% | -3,96% | - | US$2.090,06 | - |
| 6278 |  Envision VIS | US$0,06403 | -2,80% | -2,00% | - | US$2.094,67 | - |
| 6279 |  JIZZUS CHRIST JIZZUS | US$0,0000002100 | 6,10% | -3,56% | - | US$2.081,70 | - |
| 6280 |  Based Sharon SHARE | US$0,00002082 | -5,19% | 78,36% | - | US$2.081,47 | - |
| 6281 |  Open Source Network OPN | US$0,001719 | -35,49% | 6,03% | - | US$2.078,95 | - |
| 6282 |  FODL Finance FODL | US$0,0005334 | -0,04% | -7,28% | - | US$2.073,89 | - |
| 6283 |  Blob(belikeblob.com) BLOB | US$0,0002283 | -9,38% | -29,45% | - | US$2.071,62 | - |
| 6284 |  WIF on ETH WIF | US$0,0001520 | -14,64% | -18,81% | - | US$2.067,57 | - |
| 6285 |  Minidoge (minidoge.co) MINIDOGE | US$0,0001269 | -2,23% | -8,87% | - | US$2.059,00 | - |
| 6286 |  Quantimodo QUANT | US$0,00001736 | -9,78% | -10,23% | - | US$2.054,54 | - |
| 6287 |  Devikins DVK | US$0,0003226 | -6,79% | -26,93% | - | US$2.053,83 | - |
| 6288 |  Seek Tiger STI | US$0,0001203 | -5,93% | -5,13% | - | US$2.055,52 | - |
| 6289 |  IVANKA TRUMP IVANKA | US$0,0000003500 | -10,89% | -81,19% | - | US$2.047,39 | - |
| 6290 |  Sensi SENSI | US$0,007534 | -2,50% | -5,32% | - | US$2.044,72 | - |
| 6291 |  Punkko PUN | US$0,00003639 | -9,82% | -2,76% | - | US$2.044,69 | - |
| 6292 |  KPOP KPOP | US$0,0001113 | -4,66% | -30,09% | - | US$2.038,28 | - |
| 6293 |  Snibbu The Crab SNIBBU | US$0,00000005000 | -28,00% | -27,55% | - | US$2.033,56 | - |
| 6294 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0002263 | -3,99% | -17,57% | - | US$2.029,66 | - |
| 6295 |  SpaceY SPAY | US$0,03369 | 15,17% | -21,31% | - | US$2.025,11 | - |
| 6296 |  XRP ETF XRPETF | - | -14,74% | -15,24% | - | US$2.014,59 | - |
| 6297 |  DogeSquatch SQUOGE | US$0,001411 | -27,30% | -27,53% | - | US$2.025,63 | - |
| 6298 |  ai18plus 18PLUS | US$0,1397 | -1,27% | -3,14% | - | US$2.008,19 | - |
| 6299 |  Silver KAG | US$30,43 | -1,32% | -8,15% | - | US$1.980,92 | - |
| 6300 |  NFTDeli DELI | US$0,00004995 | -0,21% | -3,88% | - | US$1.994,51 | - |
| 6301 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1606 | -7,38% | -11,82% | - | US$1.995,98 | - |
| 6302 |  LEO LEO | US$0,0001662 | -4,14% | -16,27% | - | US$1.994,75 | - |
| 6303 |  Zeusshield ZSC | US$0,00008932 | -0,15% | -4,61% | - | US$1.994,82 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.