Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7403 |  MindVerse MVERSE | US$0,007488 | 1,12% | -11,65% | - | US$182,78 | - |
| 7404 |  WINBIT CASINO WIN | US$0,0004911 | 3,80% | -10,74% | - | US$182,76 | - |
| 7405 |  CronaSwap CRONA | US$0,0005493 | 1,58% | -3,36% | - | US$182,62 | - |
| 7406 |  Saudi Bonk SAUDIBONK | US$0,0000002300 | -4,72% | -10,18% | - | US$182,49 | - |
| 7407 |  Atom ATOM | - | -10,19% | -9,48% | - | US$181,73 | - |
| 7408 |  21X 21X | US$0,00008134 | 0,77% | -15,93% | - | US$179,70 | - |
| 7409 |  Clay Nation CLAY | US$0,002990 | 0,92% | -5,92% | - | US$178,99 | - |
| 7410 |  Hermes DAO HMX | US$0,0003462 | -23,70% | 11,86% | - | US$179,67 | - |
| 7411 |  Apricot Finance APT | US$0,0001503 | 1,64% | 1,89% | - | US$179,03 | - |
| 7412 |  Altbase ALTB | US$0,00007623 | -1,92% | -5,02% | - | US$178,69 | - |
| 7413 |  Paco PACO | US$0,00002958 | -2,28% | -8,21% | - | US$178,29 | - |
| 7414 |  Gametree GTCOIN | US$0,0002430 | -3,56% | -3,18% | - | US$178,01 | - |
| 7415 |  ALIAS ALIAS | US$0,03543 | -5,48% | 3,38% | - | US$177,15 | - |
| 7416 |  ReSource Protocol SOURCE | US$0,004885 | 7,05% | -14,00% | - | US$176,91 | - |
| 7417 |  Crypto Global United CGU | US$0,001300 | 6,94% | -5,98% | - | US$176,67 | - |
| 7418 |  Based Father Pepe FPEPE | US$0,00009134 | -0,69% | -2,15% | - | US$176,67 | - |
| 7419 |  DfiStarter DFI | US$0,0009609 | -3,37% | -6,96% | - | US$176,25 | - |
| 7420 |  Baby Kekius Maximus BABYKEKIUS | US$0,0000002500 | 2,31% | -49,66% | - | US$175,87 | - |
| 7421 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,51 | 2,42% | -13,42% | - | US$176,05 | - |
| 7422 |  Cool Cats MILK MILK | US$0,0001158 | -3,58% | -3,44% | - | US$175,55 | - |
| 7423 |  Bonk 2.0 BONK2.0 | - | 1,15% | -17,42% | - | US$175,55 | - |
| 7424 |  MEGAHERO MEGAHERO | US$0,03210 | -7,44% | -12,29% | - | US$175,02 | - |
| 7425 |  ELON TRUMP ELONTRUMP | - | -0,09% | -17,10% | - | US$174,67 | - |
| 7426 |  Chainback ARCHIVE | US$0,0001099 | -2,57% | -8,64% | - | US$174,34 | - |
| 7427 |  XDOGE XDOGE | US$0,000007850 | -5,35% | -18,41% | - | US$174,30 | - |
| 7428 |  IceCream ICE | US$0,4470 | 6,42% | -1,23% | - | US$174,00 | - |
| 7429 |  HMM HMM | US$0,0001838 | -0,12% | -16,47% | - | US$173,52 | - |
| 7430 |  dark boden DOBEN | US$0,00001206 | -0,86% | -20,75% | - | US$173,19 | - |
| 7431 |  Code Token $CODE | US$0,0000003300 | -3,35% | -8,27% | - | US$173,10 | - |
| 7432 |  Axion AXN | US$0,000001060 | -0,54% | -5,01% | - | US$172,57 | - |
| 7433 |  Plian PI | US$0,001500 | 6,51% | -9,94% | - | US$172,41 | - |
| 7434 |  Intexcoin INTX | US$0,00002193 | 1,34% | 0,04% | - | US$172,25 | - |
| 7435 |  Aventis Metaverse AVTM | US$0,00009719 | -11,59% | -17,20% | - | US$171,77 | - |
| 7436 |  YES Money YES | US$3,94 | 1,16% | -3,54% | - | US$170,48 | - |
| 7437 |  Grand Base GB | US$0,0006692 | 9,02% | -12,97% | - | US$170,37 | - |
| 7438 |  Landwolf (ETH) WOLF | US$0,0002567 | -1,82% | -5,13% | - | US$170,00 | - |
| 7439 |  Mojito Markets MOJO | US$0,0006740 | 12,54% | -0,70% | - | US$169,43 | - |
| 7440 |  Spectra APW | US$1,49 | 0,09% | 10,74% | - | US$169,47 | - |
| 7441 |  RetaFi RTK | US$0,3163 | -4,53% | -23,89% | - | US$168,44 | - |
| 7442 |  Coding Dino DINO | US$0,00005075 | 2,16% | -3,50% | - | US$167,96 | - |
| 7443 |  ShibaKeanu SHIBK | - | 1,29% | -7,66% | - | US$167,96 | - |
| 7444 |  Omega 3 O3 | - | 4,13% | -2,87% | - | US$167,93 | - |
| 7445 |  LumiChill CHILL | US$0,00000001000 | 2,70% | -14,83% | - | US$167,53 | - |
| 7446 |  SafeLaunch SFEX | US$0,02369 | -2,11% | -5,01% | - | US$167,39 | - |
| 7447 |  Scorum Coins SCR | US$0,01788 | 0,04% | -2,39% | - | US$167,01 | - |
| 7448 |  Raven Protocol RAVEN | US$0,0002775 | 3,37% | -15,64% | - | US$166,58 | - |
| 7449 |  Tux The Penguin TUX | US$0,00002850 | -3,50% | -5,11% | - | US$166,28 | - |
| 7450 |  PlaceWar PLACE | US$0,00006488 | -1,81% | 0,49% | - | US$166,17 | - |
| 7451 |  JackPool.finance JFI | US$5,89 | 13,32% | 1,51% | - | US$165,73 | - |
| 7452 |  ROXY FROG ROXY | US$0,000004250 | -2,27% | -8,07% | - | US$118,06 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.