Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  Pepega PEPEGA | US$0,0000002700 | -3,79% | -21,82% | - | US$139,85 | - |
| 7554 |  momo $MOMO | - | -12,39% | -17,83% | - | US$374,51 | - |
| 7555 |  Rabbit Finance RABBIT | US$0,0002879 | 0,62% | -7,07% | - | US$139,11 | - |
| 7556 |  Lition LIT | US$0,003113 | 1,36% | 4,46% | - | US$138,58 | - |
| 7557 |  LILY-The Gold Digger LILY | US$0,000009210 | 1,22% | -5,74% | - | US$138,10 | - |
| 7558 |  AMADEUS AMADEUS | US$0,00005384 | -2,77% | -0,30% | - | US$137,30 | - |
| 7559 |  IHF Smart Debase Token IHF | US$0,3521 | -3,71% | -25,27% | - | US$136,85 | - |
| 7560 |  Defi Tiger DTG | - | -1,30% | -5,91% | - | US$136,66 | - |
| 7561 |  Megapix MPIX | US$0,00004191 | 3,75% | -31,43% | - | US$136,53 | - |
| 7562 |  RocketSwap RCKT | US$0,03840 | -0,25% | -6,03% | - | US$136,43 | - |
| 7563 |  CATALORIAN (cataloriancat) CATALORIAN | US$0,00006913 | -2,05% | -8,03% | - | US$136,37 | - |
| 7564 |  Mari Juana MARI | US$0,0000001800 | 1,15% | -4,60% | - | US$136,36 | - |
| 7565 |  RENEC Lend REL | US$0,000004300 | -2,97% | -31,91% | - | US$136,35 | - |
| 7566 |  Dash 2 Trade D2T | US$0,0008280 | -0,31% | 7,99% | - | US$136,31 | - |
| 7567 |  MilkshakeSwap Milk | US$0,0003363 | -3,08% | -6,75% | - | US$136,42 | - |
| 7568 |  VAPE VAPE | US$0,2510 | 3,29% | 4,98% | - | US$135,05 | - |
| 7569 |  United States Donald Trump (usdtrump.org) TRUMP | US$0,000002160 | 3,22% | -99,73% | - | US$134,81 | - |
| 7570 |  HedgeTrade HEDG | US$0,007339 | 0,38% | 5,71% | - | US$134,52 | - |
| 7571 |  Gatsby GATSBY | US$0,00000001000 | -0,87% | -19,28% | - | US$134,49 | - |
| 7572 |  HerityNetwork HER | US$0,002840 | 0,41% | -2,37% | - | US$134,20 | - |
| 7573 |  Boy's club BOYSCLUB | US$0,0000001000 | -8,14% | -9,92% | - | US$134,11 | - |
| 7574 |  BlastOff OFF | US$0,02198 | 0,38% | -3,10% | - | US$133,75 | - |
| 7575 |  PotCoin POT | US$0,003237 | 0,41% | -21,88% | - | US$133,64 | - |
| 7576 |  Glide Finance GLIDE | US$0,01413 | 2,53% | 7,05% | - | US$133,45 | - |
| 7577 |  chipi CHIPI | US$0,0001766 | 0,56% | -26,64% | - | US$133,20 | - |
| 7578 |  Gagarin GGR | US$0,009397 | -1,47% | -1,88% | - | US$132,60 | - |
| 7579 |  DOGE ONE DOGEONE | US$0,0000001300 | 0,81% | -9,11% | - | US$132,10 | - |
| 7580 |  Molly MOLLY | US$0,0000001300 | -3,65% | -22,44% | - | US$131,99 | - |
| 7581 |  Cultur CULTUR | US$0,00008629 | -0,76% | 20,59% | - | US$131,95 | - |
| 7582 |  Agro Global AGRO | US$0,0002662 | -0,17% | 2,67% | - | US$131,88 | - |
| 7583 |  chikn feed FEED | US$0,00003672 | 2,96% | -17,94% | - | US$129,70 | - |
| 7584 |  Chinese Neiro NEINEI | US$0,0000001300 | -1,69% | -2,77% | - | US$131,48 | - |
| 7585 |  Dongo AI DONGO | US$0,0001361 | 0,75% | -14,51% | - | US$131,10 | - |
| 7586 |  Polycat Finance FISH | US$0,09555 | 1,22% | -40,02% | - | US$130,89 | - |
| 7587 |  Chonk The Cat CHONK | US$0,00003011 | -5,38% | -9,86% | - | US$129,68 | - |
| 7588 |  Junior JUNIOR | US$0,001738 | 0,78% | 3,13% | - | US$129,51 | - |
| 7589 |  Shitcoin STC | US$0,007520 | -1,25% | -5,80% | - | US$129,49 | - |
| 7590 |  Bear Inu BEAR | - | 3,60% | -6,34% | - | US$129,18 | - |
| 7591 |  Raiden Network Token RDN | US$0,003335 | -8,48% | -6,50% | - | US$128,89 | - |
| 7592 |  cig CIG | US$0,00004136 | 0,91% | -20,68% | - | US$128,87 | - |
| 7593 |  BasedBunny BUNNY | US$0,00004327 | -4,96% | -8,64% | - | US$128,81 | - |
| 7594 |  reBaked BAKED | US$0,0009768 | -3,97% | -15,93% | - | US$128,13 | - |
| 7595 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0003944 | -0,16% | -28,82% | - | US$128,11 | - |
| 7596 |  OGCAT OGCAT | US$0,000007260 | -2,80% | -32,33% | - | - | - |
| 7597 |  Qawalla QWLA | US$0,1380 | -3,13% | -38,54% | - | US$127,71 | - |
| 7598 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001211 | -2,73% | -11,98% | - | US$127,46 | - |
| 7599 |  KumaDex Token dKUMA | US$0,0001681 | 3,68% | -2,08% | - | US$127,26 | - |
| 7600 |  MaxxChain wPWR | US$0,0004806 | 1,28% | -4,76% | - | US$127,10 | - |
| 7601 |  Wall Street Baby WSB | US$0,00002588 | -0,89% | -26,86% | - | US$127,04 | - |
| 7602 |  Quartz QTZ | US$0,0002482 | -1,12% | -15,57% | - | US$126,76 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.