Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7503 |  RocketFi ROCKETFI | US$0,000001050 | 0,99% | -3,94% | - | US$151,64 | - |
| 7504 |  GAMESTOP PEPE GMEPEPE | - | 3,06% | -7,09% | - | US$153,38 | - |
| 7505 |  Tourism Industry Metaverse TIM | US$0,0004070 | 1,14% | -5,79% | - | US$153,38 | - |
| 7506 |  Quantimodo QUANT | US$0,00001639 | 2,78% | -13,12% | - | US$152,99 | - |
| 7507 |  PIM PIM | US$0,00005274 | 1,21% | -19,21% | - | US$152,83 | - |
| 7508 |  YUMMY YUMMY | US$0,000003350 | -0,78% | 1,70% | - | US$152,40 | - |
| 7509 |  Ratio Finance RATIO | US$0,0004210 | -4,27% | -8,48% | - | US$151,88 | - |
| 7510 |  BBC BBC | US$0,002193 | 0,70% | -3,45% | - | US$151,77 | - |
| 7511 |  Mineral MNR | US$0,000002410 | -4,95% | -60,09% | - | US$151,76 | - |
| 7512 |  VaporNodes VPND | US$0,001325 | 1,78% | -11,77% | - | US$151,62 | - |
| 7513 |  LaserEyes LSR | US$0,0009556 | 0,88% | -3,17% | - | US$149,29 | - |
| 7514 |  Len Sassaman LEN | - | -2,75% | -17,57% | - | US$150,99 | - |
| 7515 |  MAGA PEPE MAGAPEPE | - | 2,57% | -16,75% | - | US$150,95 | - |
| 7516 |  Bezoge Earth BEZOGE | - | -3,40% | -26,95% | - | US$149,66 | - |
| 7517 |  MEW WOOF DAO MWD | US$0,0001806 | 1,34% | -7,33% | - | US$149,27 | - |
| 7518 |  Mars Ecosystem Token XMS | US$0,0002507 | 1,25% | -8,71% | - | US$148,57 | - |
| 7519 |  MDOGE MDOGE | US$0,0000001000 | -0,83% | -95,14% | - | US$147,12 | - |
| 7520 |  BABY HIPPO BABYHIPPO | - | 1,61% | -10,96% | - | US$147,66 | - |
| 7521 |  Bamboo Coin BMBO | US$0,000004140 | -2,12% | 40,23% | - | US$147,62 | - |
| 7522 |  OKANE OKANE | US$0,001424 | 0,58% | -38,59% | - | US$147,18 | - |
| 7523 |  Father Of Meme: Origin FOMO | US$0,00007000 | 3,29% | -4,77% | - | US$147,16 | - |
| 7524 |  MochiCat MOCHICAT | US$0,0001235 | 1,56% | -37,32% | - | US$146,94 | - |
| 7525 |  Pepewifhat PEPEWIFHAT | US$0,00003821 | 1,50% | -20,14% | - | US$146,81 | - |
| 7526 |  Heroes 3 Foundation GORGONZOLA | US$0,000007540 | -18,73% | -14,64% | - | US$145,64 | - |
| 7527 |  Taxa Token TXT | US$0,0007585 | 12,63% | -22,28% | - | US$145,48 | - |
| 7528 |  BAKENEKO BAKENEKO | US$0,00000003000 | -0,47% | -68,54% | - | US$145,46 | - |
| 7529 |  SKY FRONTIER GSKY | - | -2,47% | 10,13% | - | US$144,92 | - |
| 7530 |  X8X Token X8X | US$0,0009956 | 2,42% | -36,26% | - | US$144,86 | - |
| 7531 |  Flare Token 1FLR | US$0,00002845 | 3,36% | -24,15% | - | US$93,89 | - |
| 7532 |  LEGION LEGION | US$0,0002408 | 1,50% | -31,90% | - | US$144,37 | - |
| 7533 |  CorgiCoin CORGI | US$0,00002020 | 2,41% | 1,08% | - | US$144,06 | - |
| 7534 |  Hermes Protocol HERMES | US$0,002881 | -2,01% | 23,48% | - | US$144,13 | - |
| 7535 |  Solberg SLB | US$0,01150 | -0,49% | -2,78% | - | US$144,01 | - |
| 7536 |  Dancing Lizard Coin LIZD | - | 9,11% | 5,80% | - | US$142,98 | - |
| 7537 |  Ribbit RIBBIT | US$0,00003172 | -2,85% | -13,28% | - | US$142,74 | - |
| 7538 |  Akita Inu AKT | US$0,0001179 | -1,77% | -10,73% | - | US$142,66 | - |
| 7539 |  Bitcoin File BIFI | US$0,0002695 | 4,35% | -0,08% | - | US$142,23 | - |
| 7540 |  jeffry JEFFRY | US$0,0002349 | -5,41% | -8,02% | - | US$142,19 | - |
| 7541 |  QASH QASH | US$0,01282 | 1,32% | 5,89% | - | US$142,13 | - |
| 7542 |  YieldStone YIELD | US$0,1441 | -9,25% | -7,18% | - | US$141,97 | - |
| 7543 |  Singularity's Child gonzoai CHILD AI | US$0,00006794 | 2,43% | -34,68% | - | US$141,81 | - |
| 7544 |  Drug AI DRUGAI | US$0,000005820 | -6,85% | -27,88% | - | US$138,85 | - |
| 7545 |  Fomo Base FOMO | US$0,00003160 | 1,35% | -3,06% | - | US$141,44 | - |
| 7546 |  NewYork Exchange NYE | US$0,1695 | 2,48% | -0,12% | - | US$141,41 | - |
| 7547 |  Mandox Token MANDOX | US$0,00000002000 | -0,92% | -5,90% | - | US$141,30 | - |
| 7548 |  CLIMB TOKEN FINANCE CLIMB | US$1,20 | 1,37% | -3,53% | - | US$141,05 | - |
| 7549 |  Savage SAVG | US$0,0005490 | -8,45% | -19,24% | - | US$140,95 | - |
| 7550 |  Ducker DUCKER | US$0,000001080 | -5,44% | -25,32% | - | US$140,90 | - |
| 7551 |  CERBEROGE CERBER | - | 0,26% | 1,26% | - | US$139,99 | - |
| 7552 |  Nigi NIGI | US$0,00007103 | 1,12% | -36,15% | - | US$139,85 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.