Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  Book of Baby Memes BABYBOME | - | 1,51% | -1,11% | - | US$165,68 | - |
| 7454 |  Moola Market MOO | US$0,003214 | 4,67% | -7,71% | - | US$165,65 | - |
| 7455 |  BabyCrash BABYCRASH | US$0,00002057 | -2,42% | -9,32% | - | US$165,39 | - |
| 7456 |  Wojak Finance WOJ | US$0,0006332 | 1,28% | -4,74% | - | US$164,90 | - |
| 7457 |  #TRUMP TRUMP | - | -13,00% | -27,64% | - | US$164,87 | - |
| 7458 |  DOGE-1 DOGE-1 | US$0,00002397 | 4,13% | -16,73% | - | US$164,83 | - |
| 7459 |  Gambex GBE | US$1,46 | -0,97% | 70,28% | - | US$164,58 | - |
| 7460 |  The Eagle Of Truth EGL | US$0,00003136 | -1,10% | -10,15% | - | US$164,41 | - |
| 7461 |  ARB Protocol ARB | US$0,00004649 | -2,95% | -29,57% | - | US$163,80 | - |
| 7462 |  TCGCoin 2.0 TCG2 | US$0,06875 | -0,05% | -4,66% | - | US$163,58 | - |
| 7463 |  EYES Protocol EYES | US$0,0006017 | 2,55% | 0,07% | - | US$163,62 | - |
| 7464 |  Gec GEC | US$0,02071 | -4,44% | -21,79% | - | US$163,38 | - |
| 7465 |  WIF on ETH WIF | US$0,0001513 | 0,19% | -16,61% | - | US$163,31 | - |
| 7466 |  Baby Bali BB | - | 41,67% | 63,13% | - | US$163,05 | - |
| 7467 |  QUASA QUA | US$0,001451 | 0,12% | -12,05% | - | US$162,98 | - |
| 7468 |  Onchain AI OCAI | US$0,001897 | 1,07% | -6,46% | - | US$162,99 | - |
| 7469 |  KRAZY KAMALA KAMALA | US$0,00001868 | -0,13% | -7,95% | - | US$162,75 | - |
| 7470 |  Interport Token ITP | US$0,009801 | 5,33% | -3,10% | - | US$162,75 | - |
| 7471 |  BlackRock BLACKROCK | - | 0,63% | -4,45% | - | US$162,74 | - |
| 7472 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 5,84% | -5,34% | - | US$162,70 | - |
| 7473 |  AIDOGE Stellar AIDOGEXLM | US$0,000006670 | 0,29% | -8,91% | - | US$161,76 | - |
| 7474 |  Baby Floki (BSC) BABYFLOKI | - | -1,58% | -5,54% | - | US$161,26 | - |
| 7475 |  Peace Frog PFROG | US$0,0000001400 | -2,86% | -8,43% | - | US$161,21 | - |
| 7476 |  CelebrityCoinV2 CCV2 | US$0,05910 | -7,47% | -15,56% | - | US$161,02 | - |
| 7477 |  SOAI SOAI | US$0,0009100 | 0,00% | 0,00% | - | US$160,91 | - |
| 7478 |  World Record Banana BANANA | US$0,000002530 | 3,56% | -6,64% | - | US$160,71 | - |
| 7479 |  CYBONK CYBONK | US$0,0000009400 | 5,79% | -3,83% | - | US$160,45 | - |
| 7480 |  Aguri-Chan AGURI | US$0,0000003500 | 0,37% | -21,24% | - | US$160,05 | - |
| 7481 |  FTX Users' Debt FUD | US$9,62 | 0,00% | 0,03% | - | US$159,75 | - |
| 7482 |  SHIBA INU X SHIBA | US$0,005967 | -6,62% | 13,13% | - | US$159,33 | - |
| 7483 |  Blurt BLURT | US$0,002832 | 0,71% | 3,87% | - | US$159,14 | - |
| 7484 |  Dogewhale DOGEWHALE | US$0,000001020 | -4,02% | -11,31% | - | US$158,75 | - |
| 7485 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,00003039 | -1,71% | -7,04% | - | US$158,59 | - |
| 7486 |  Hog HOG | US$0,00001063 | -4,88% | -12,32% | - | US$158,27 | - |
| 7487 |  longevity LONGEVITY | US$0,00001685 | -2,32% | -4,69% | - | US$158,18 | - |
| 7488 |  White Whale WHALE | US$0,002424 | 0,20% | -13,17% | - | US$158,15 | - |
| 7489 |  MoonEdge MOONED | US$0,003914 | 0,61% | -0,52% | - | US$157,91 | - |
| 7490 |  SolAPE Token SOLAPE | US$0,0005397 | -15,94% | 30,33% | - | US$159,08 | - |
| 7491 |  Oath OATH | US$0,001272 | -9,37% | -28,76% | - | US$157,17 | - |
| 7492 |  METANOA NOA | US$0,0002102 | 4,11% | 8,73% | - | US$157,12 | - |
| 7493 |  King Of Meme LION | - | -2,15% | -7,41% | - | US$156,88 | - |
| 7494 |  Rin Tin Tin RIN | US$0,00000006000 | -0,92% | -10,04% | - | US$156,68 | - |
| 7495 |  Lodestar LODE | US$0,01450 | 2,06% | -5,52% | - | US$156,24 | - |
| 7496 |  WaykiChain Governance Coin WGRT | US$0,0007520 | 0,32% | 0,16% | - | US$155,84 | - |
| 7497 |  PlayNity PLY | US$0,001143 | 1,55% | 0,31% | - | US$155,70 | - |
| 7498 |  OFFICIAL ELON (elonmoon.xyz) ELON | US$0,00001605 | -1,82% | -62,02% | - | US$155,28 | - |
| 7499 |  BTCMOON BTCMOON | - | 5,98% | 9,96% | - | US$155,26 | - |
| 7500 |  Hollywood Capital Group WARRIOR WOR | US$0,01661 | 0,05% | 0,46% | - | US$99,59 | - |
| 7501 |  Alpaca City ALPA | US$0,004852 | 6,48% | 21,33% | - | US$154,23 | - |
| 7502 |  Lets Go Brandon LETSGO | US$0,00000001000 | -1,17% | 26,37% | - | US$153,94 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.