Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9203 |  TieDan TIEDAN | US$0,000008200 | -84,96% | -85,83% | - | US$1,06 | - |
| 9204 |  Albärt ALBART | US$0,00001100 | -2,27% | -7,79% | - | US$1,05 | - |
| 9205 |  PNUT on Base PNUT | US$0,000003660 | 1,00% | 242,23% | - | US$1,05 | - |
| 9206 |  MOO DENG (moodengmoon) MOODENG | - | -1,33% | -26,28% | - | US$1,05 | - |
| 9207 |  Miidas NFT MIIDAS | US$0,00003873 | 4,38% | -16,76% | - | US$1,05 | - |
| 9208 |  SASHA CAT SASHA | - | 1,84% | -19,78% | - | US$1,05 | - |
| 9209 |  GPT-4o GPT-4O | - | -1,94% | -14,36% | - | US$1,04 | - |
| 9210 |  Maxcoin MAX | US$0,002075 | 0,78% | 0,08% | - | US$1,04 | - |
| 9211 |  SWIM - Spread Wisdom SWIM | US$0,000001990 | 0,05% | 0,02% | - | US$1,04 | - |
| 9212 |  CHOW CHOW | US$0,00004754 | 3,99% | -2,11% | - | US$1,01 | - |
| 9213 |  Utility Nexusmind UNMD | US$15,00 | 0,05% | -72,72% | - | US$1,01 | - |
| 9214 |  Xank XANK | US$0,0002880 | 0,05% | 3,99% | - | US$1,01 | - |
| 9215 |  Gold Toad Token TOTO | US$0,0000001500 | 0,05% | 7,16% | - | US$1,00 | - |
| 9216 |  Owners Casino Online OCO | US$0,000003740 | -1,83% | -18,89% | - | US$1,00 | - |
| 9217 |  Chippy CHIPPY | US$0,00003093 | -1,83% | -15,41% | - | US$0,9900 | - |
| 9218 |  Smidge SMIDGE | US$0,000006880 | -11,20% | -11,07% | - | US$0,9700 | - |
| 9219 |  SafeBull SAFEBULL | - | -0,18% | -6,96% | - | US$0,9500 | - |
| 9220 |  RFOX Finance VFOX | US$0,01321 | 0,29% | -7,14% | - | US$0,9500 | - |
| 9221 |  PairedWorld $PAIRED | US$0,0009994 | 0,00% | 0,00% | - | US$0,9300 | - |
| 9222 |  VersaGames VERSA | US$0,003319 | -1,24% | -4,53% | - | US$0,9300 | - |
| 9223 |  ScamPump SCAM | US$0,006214 | -1,75% | -1,97% | - | US$0,9200 | - |
| 9224 |  Maxity MAX | US$0,1977 | 0,00% | 0,00% | - | US$0,9100 | - |
| 9225 |  PlayPad PPAD | US$0,0004688 | -1,17% | -4,20% | - | US$0,8900 | - |
| 9226 |  SoMee.Social SOMEE | US$0,0003480 | 0,05% | -12,99% | - | US$0,8800 | - |
| 9227 |  Minter HUB HUB | US$1,48 | 0,39% | -9,99% | - | US$0,8800 | - |
| 9228 |  BABY AROF BABY AROF TOKEN | US$0,0002440 | 0,35% | -14,83% | - | US$0,8600 | - |
| 9229 |  Alan the Alien ALAN | US$0,000001370 | -0,81% | -10,75% | - | US$0,8500 | - |
| 9230 |  Cryptomeda TECH | US$0,00001113 | 1,07% | -1,52% | - | US$0,8400 | - |
| 9231 |  KITTYWIFHAT KWH | US$0,0000001700 | -2,93% | -9,96% | - | US$0,8400 | - |
| 9232 |  Bismuth BIS | US$0,05843 | 265,04% | 235,90% | - | US$0,8300 | - |
| 9233 |  Shibsol SHIB | US$0,0000003900 | 1,18% | -7,99% | - | US$0,8100 | - |
| 9234 |  MooCat MOOCAT | US$0,0001174 | -3,35% | -16,29% | - | US$0,8000 | - |
| 9235 |  SpaceGrime GRIMEX | - | 4,74% | 9,44% | - | US$0,8000 | - |
| 9236 |  DigitalNote XDN | US$0,00002841 | 0,21% | -6,94% | - | US$0,7900 | - |
| 9237 |  Solidex SEX | US$0,0005231 | 12,97% | -17,49% | - | US$0,7900 | - |
| 9238 |  The Dogefather DOGEFATHER | US$0,000003330 | -0,21% | -29,64% | - | US$0,7600 | - |
| 9239 |  Peanut's Best Friend MARSHALL | US$0,00001419 | -1,25% | -18,92% | - | US$0,7500 | - |
| 9240 |  ftm.guru ELITE | US$632,30 | 3,24% | -34,29% | - | US$0,7500 | - |
| 9241 |  Dystopia DYST | US$0,00001772 | -0,03% | -18,14% | - | US$0,7400 | - |
| 9242 |  Mike Tython THAVAGE | US$0,0001217 | -5,63% | -21,83% | - | US$0,7300 | - |
| 9243 |  L3USD L3USD | US$0,1396 | 5,24% | -16,23% | - | US$0,7300 | - |
| 9244 |  MONEYBEE MONEYBEE | US$0,00004420 | -1,88% | -9,94% | - | US$0,7300 | - |
| 9245 |  fink FINK | US$0,00003293 | 0,46% | -11,76% | - | US$0,7300 | - |
| 9246 |  KAKAROT KAKAROT | US$0,000008100 | -7,56% | -16,81% | - | US$0,7300 | - |
| 9247 |  Worried BUFFET | - | -1,30% | -4,69% | - | US$0,7000 | - |
| 9248 |  Safegem GEMS | - | 1,03% | -4,83% | - | US$0,6900 | - |
| 9249 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | -89,63% | - | US$0,6900 | - |
| 9250 |  BinaryDAO BYTE | US$0,08074 | 4,63% | -0,16% | - | US$0,6800 | - |
| 9251 |  Fuzzy Lucky BSCM | - | 6,91% | -52,89% | - | US$0,6800 | - |
| 9252 |  Bad Alien Division BAD | - | 1,99% | -4,27% | - | US$0,6600 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.