Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9303 |  SOLBULL SOLBULL | US$0,00003402 | -0,66% | -7,92% | - | US$0,3100 | - |
| 9304 |  CZshares CZSHARES | US$0,01649 | 0,61% | -53,28% | - | US$0,3100 | - |
| 9305 |  JD Vance VANCE | - | -2,95% | 1,66% | - | US$0,3100 | - |
| 9306 |  Ryoshi's Coin RYOSHI | US$0,000006460 | -1,26% | 2,73% | - | US$0,3000 | - |
| 9307 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -0,23% | -3,48% | - | US$0,3000 | - |
| 9308 |  BTC100K BTC100K | - | 2,48% | -18,08% | - | US$0,3000 | - |
| 9309 |  Vital Network VITAL | US$0,0000001800 | 0,37% | -41,28% | - | US$0,2900 | - |
| 9310 |  Umi Digital UMI | US$0,00000004000 | 8,32% | -63,72% | - | US$0,2800 | - |
| 9311 |  Penrose Finance PEN | US$0,000008510 | -4,23% | -12,56% | - | US$0,2700 | - |
| 9312 |  Epanus EPS | US$0,03423 | 2,55% | 0,07% | - | US$0,2700 | - |
| 9313 |  iAssets ASSET | US$0,0000002700 | -1,25% | -4,41% | - | US$0,2700 | - |
| 9314 |  DeFiato DFIAT | US$0,001112 | 4,33% | -6,17% | - | US$0,2700 | - |
| 9315 |  The Parallel PRL | US$0,0005665 | 0,00% | -0,12% | - | US$0,2700 | - |
| 9316 |  XMAS PEPE XPEPE | - | -10,73% | -15,18% | - | US$0,2700 | - |
| 9317 |  Geist Finance GEIST | US$0,0001160 | 11,76% | -18,99% | - | US$0,2600 | - |
| 9318 |  LuckyChip LC | US$0,0003223 | 2,46% | -1,96% | - | US$0,2500 | - |
| 9319 |  Loopy LOOPY | US$0,00001081 | 1,61% | -7,47% | - | US$0,2400 | - |
| 9320 |  Doggo DOGGO | - | -1,12% | -8,39% | - | US$0,2400 | - |
| 9321 |  Sell Token SELLC | US$0,001412 | -3,14% | -3,34% | - | US$0,2300 | - |
| 9322 |  Optimus OPTCM | US$0,001000 | 0,37% | -3,80% | - | US$0,2300 | - |
| 9323 |  Baby Tala TALA | US$0,00001155 | 3,77% | -10,30% | - | US$0,2200 | - |
| 9324 |  Moon Bay BAY | US$0,006189 | -1,50% | -20,32% | - | US$0,2100 | - |
| 9325 |  Fame Reward Plus FRP | US$0,003713 | 0,32% | -3,95% | - | US$0,2100 | - |
| 9326 |  Zetos ZES | US$0,08138 | 0,40% | -1,38% | - | US$0,2100 | - |
| 9327 |  Joe Lube Coin LUBE | US$0,000004390 | -0,23% | -4,64% | - | US$0,2000 | - |
| 9328 |  POTENT PTT | US$0,0001294 | -1,18% | -20,24% | - | US$0,2000 | - |
| 9329 |  TRUMP DAO TRUMPDAO | US$0,000008690 | -5,97% | -14,28% | - | US$0,2000 | - |
| 9330 |  HUGHUG Coin HGHG | US$0,0004259 | 0,08% | -0,32% | - | US$0,2000 | - |
| 9331 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,01 | 0,78% | -4,87% | - | US$0,3200 | - |
| 9332 |  Alman ALMAN | US$0,00001400 | -2,04% | -9,23% | - | US$0,1900 | - |
| 9333 |  Slime $SLIME | US$0,00003098 | -4,33% | -10,30% | - | US$0,1800 | - |
| 9334 |  Vesta Finance VSTA | US$0,04239 | -8,02% | -4,62% | - | US$0,1800 | - |
| 9335 |  BABYTRUMP BABYTRUMP | US$0,1010 | -7,87% | -64,51% | - | US$0,2000 | - |
| 9336 |  Baby Troll BABYTROLL | - | -0,85% | 10,99% | - | US$0,1800 | - |
| 9337 |  Bretta BRETTA | US$0,01736 | -1,77% | -31,73% | - | US$0,1700 | - |
| 9338 |  Croco $CROCO | US$0,00001519 | -0,71% | -16,03% | - | US$0,1600 | - |
| 9339 |  Anoncoin ANC | US$0,03838 | 2,39% | -44,73% | - | US$0,1500 | - |
| 9340 |  Dx Spot DXS | US$0,00001024 | -2,12% | -3,11% | - | US$0,1400 | - |
| 9341 |  Bullpepe BULLPEPE | - | -0,73% | -8,86% | - | US$0,1400 | - |
| 9342 |  LIL BUB BUB | US$0,00005469 | 0,23% | -9,82% | - | US$0,1300 | - |
| 9343 |  Mini Neiro MININEIRO | - | -0,53% | -11,63% | - | US$0,1300 | - |
| 9344 |  Flag Network FLAG | US$0,00001224 | -0,36% | -11,96% | - | US$0,1300 | - |
| 9345 |  Time Raiders XPND | US$0,0001046 | 0,02% | 0,97% | - | US$0,1300 | - |
| 9346 |  GOAT AI GOATAI | - | -2,92% | -29,14% | - | US$0,1200 | - |
| 9347 |  Monster MST | US$0,008649 | 0,85% | -30,55% | - | US$0,1200 | - |
| 9348 |  bunbun BUNBUN | US$0,0003796 | -2,24% | -10,25% | - | US$0,1200 | - |
| 9349 |  MAGA TRUMP | US$0,000006190 | -1,95% | -25,12% | - | US$0,1200 | - |
| 9350 |  PEPE TREMP TREMP | - | -3,67% | -31,36% | - | US$0,1200 | - |
| 9351 |  Bull Token BULL | - | -0,43% | -3,93% | - | US$0,1100 | - |
| 9352 |  Goledo Finance GOL | US$0,0005197 | 0,16% | 4,34% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 187 dari total 200 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.