Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9253 |  Granary GRAIN | US$0,002108 | 12,28% | -26,44% | - | US$0,6600 | - |
| 9254 |  GEGE GEGE | US$0,0005509 | -0,15% | -8,22% | - | US$0,6400 | - |
| 9255 |  BOBO BOBO | US$0,00003241 | -0,15% | -11,71% | - | US$0,6400 | - |
| 9256 |  Nois Network NOIS | US$0,0001565 | -70,97% | 35,58% | - | US$0,6400 | - |
| 9257 |  Planet AQUA | US$2,14 | 1,98% | -35,19% | - | US$0,6300 | - |
| 9258 |  Another World AWM | US$0,004537 | -0,96% | -25,28% | - | US$0,6200 | - |
| 9259 |  Werecoin EV Charging WRC | US$0,000005570 | 1,08% | -3,07% | - | US$0,6200 | - |
| 9260 |  American Shiba USHIBA | - | -0,24% | -2,28% | - | US$0,6100 | - |
| 9261 |  MAGA MAGA | US$0,00000002000 | -1,19% | -4,90% | - | US$0,6100 | - |
| 9262 |  GAMI World GAMI | US$0,01500 | -8,28% | -8,89% | - | US$0,6000 | - |
| 9263 |  Classic USDC $USDC | US$1,06 | -1,51% | 0,91% | - | US$0,5600 | - |
| 9264 |  Creso CRE | US$0,000001440 | -1,59% | -21,51% | - | US$0,5500 | - |
| 9265 |  FaceDAO FACEDAO | - | 0,28% | -8,55% | - | US$0,5500 | - |
| 9266 |  OSK DAO OSK-DAO | US$0,01055 | 0,17% | 0,05% | - | US$0,5400 | - |
| 9267 |  Deadpool DEAD | US$0,0001501 | -0,64% | -11,40% | - | US$0,5100 | - |
| 9268 |  0xDAO OXD | US$0,00004858 | 11,70% | -11,17% | - | US$0,5000 | - |
| 9269 |  Book of Derp BODE | US$0,00002085 | -1,18% | -11,21% | - | US$0,5000 | - |
| 9270 |  iShares Silver Trust Defichain DSLV | US$1,19 | 0,71% | -17,01% | - | US$0,4800 | - |
| 9271 |  Spoofify SPOOF | US$0,00001478 | -1,07% | -9,82% | - | US$0,4400 | - |
| 9272 |  Yield Finance YIELDX | US$0,0002147 | -2,48% | -3,67% | - | US$0,4400 | - |
| 9273 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,00000001000 | -30,68% | 113,60% | - | US$0,4400 | - |
| 9274 |  Solana Kit SOLKIT | US$0,0004456 | 0,65% | -13,44% | - | US$0,4300 | - |
| 9275 |  MarsColony CLNY | US$0,00004631 | 0,62% | -24,47% | - | US$0,4300 | - |
| 9276 |  Coin Of Champions COC | - | -0,46% | -0,72% | - | US$0,4100 | - |
| 9277 |  ZooCoin ZOO | US$0,00007414 | 10,77% | -19,33% | - | US$0,4000 | - |
| 9278 |  TDAN TDAN | US$0,1706 | -0,26% | -1,04% | - | US$0,4000 | - |
| 9279 |  MoneyByte MON | US$0,02581 | 11,33% | -35,17% | - | US$0,4000 | - |
| 9280 |  MoonKize MOONKIZE | US$0,00001946 | -10,34% | -14,26% | - | US$0,3900 | - |
| 9281 |  Infinity Skies ISKY | US$0,0006277 | 0,05% | -0,50% | - | US$0,3900 | - |
| 9282 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0001752 | 5,14% | -26,55% | - | US$0,3900 | - |
| 9283 |  Len Sassaman (Ethereum) LEN | US$0,0008869 | -2,08% | -8,90% | - | US$0,3900 | - |
| 9284 |  Queen of Engrand QUEEN | US$0,00001683 | -1,35% | -14,49% | - | US$0,3800 | - |
| 9285 |  Speed Star STAR STAR | US$0,0009627 | -1,83% | -14,83% | - | US$0,3700 | - |
| 9286 |  DogePome PME | - | -1,39% | -4,06% | - | US$0,3700 | - |
| 9287 |  Altranium ALTR | US$0,01100 | 0,06% | -25,22% | - | US$0,3700 | - |
| 9288 |  Venom VNM | US$0,001556 | -2,68% | -12,76% | - | US$0,3600 | - |
| 9289 |  Trump or Kamala TRUMP2024 | - | -9,38% | -11,13% | - | US$0,3600 | - |
| 9290 |  TIME PERSON OF YEAR 2024 TRUMP | - | -0,19% | -18,51% | - | US$0,3500 | - |
| 9291 |  MILO Project MILO | US$0,009419 | -4,86% | 46,91% | - | US$0,3500 | - |
| 9292 |  Bitxor BXR | US$0,0004800 | -1,58% | -7,65% | - | US$0,3400 | - |
| 9293 |  JOJO JOJO | US$0,0000006200 | 2,94% | -4,18% | - | US$0,3400 | - |
| 9294 |  Long LONG | US$0,0001951 | -4,69% | -10,60% | - | US$0,3400 | - |
| 9295 |  Sishi Finance SISHI | US$0,0003910 | 0,56% | -1,29% | - | US$0,3400 | - |
| 9296 |  Crypto Accept ACPT | US$0,00001298 | 2,42% | -14,60% | - | US$0,3300 | - |
| 9297 |  Hub - Human Trust Protocol HUB | US$0,0001600 | -5,34% | -5,34% | - | US$0,3300 | - |
| 9298 |  MAU MAU | US$0,00001576 | 3,14% | 15,76% | - | US$0,3200 | - |
| 9299 |  BABYLONG BABYLONG | US$0,0000002300 | -0,68% | -4,30% | - | US$0,3200 | - |
| 9300 |  Nola NOLA | US$0,00002492 | -2,25% | 39,66% | - | US$0,3200 | - |
| 9301 |  Trump Coin TRUMPWIN | US$0,00000004000 | 0,63% | -18,86% | - | US$0,3200 | - |
| 9302 |  ITAM Games ITAM | US$0,008892 | -0,74% | -5,13% | - | US$0,3100 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.