Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9353 |  CheeseSwap CHEESE | US$0,0000002900 | 2,35% | -16,08% | - | US$0,1000 | - |
| 9354 |  Gyro GYRO | US$1,09 | 0,08% | -0,33% | - | US$0,1000 | - |
| 9355 |  uwu UWU | US$0,00001505 | 2,96% | -10,87% | - | US$0,1000 | - |
| 9356 |  Aidos Kuneen ADK | US$0,01868 | 0,01% | 0,01% | - | US$0,09000 | - |
| 9357 |  Predictcoin PRED | US$0,01615 | -0,52% | -24,14% | - | US$0,09000 | - |
| 9358 |  WIFCAT COIN WIFCAT | US$0,000001690 | 0,59% | -14,73% | - | US$0,09000 | - |
| 9359 |  PEDRO PEDRO | US$0,0000004400 | -15,16% | -20,21% | - | US$0,09000 | - |
| 9360 |  CryptoHunterTrading CHT | US$0,001732 | 3,05% | -7,86% | - | US$0,1900 | - |
| 9361 |  GIB GIB | US$0,00005622 | -2,20% | -11,25% | - | US$0,08000 | - |
| 9362 |  Hungarian Vizsla Inu HVI | - | 0,45% | -7,52% | - | US$0,08000 | - |
| 9363 |  WePiggy Coin WPC | US$0,00004064 | 0,03% | -0,71% | - | US$0,08000 | - |
| 9364 |  Santa Pepe SANTAPEPE | - | -0,88% | -10,29% | - | US$0,08000 | - |
| 9365 |  Pollchain POLL | US$0,001586 | 0,04% | -2,11% | - | US$0,07000 | - |
| 9366 |  Wanaka Farm WAIRERE Token WAI | US$0,00008761 | -0,10% | -0,23% | - | US$0,07000 | - |
| 9367 |  BitOrbit BITORB | US$0,0004249 | -0,99% | -13,31% | - | US$0,06000 | - |
| 9368 |  Pepe Original Version POV | - | 0,07% | 16,07% | - | US$0,07000 | - |
| 9369 |  Socaverse SOCA | US$0,00000007000 | -1,95% | -5,06% | - | US$0,06000 | - |
| 9370 |  CoinsPaid CPD | US$0,006481 | 0,09% | -6,24% | - | US$0,06000 | - |
| 9371 |  Defira FIRA | US$0,0006769 | -2,84% | -11,94% | - | US$0,06000 | - |
| 9372 |  2G CARBON COIN 2GCC | US$0,003836 | -0,59% | -9,45% | - | US$0,06000 | - |
| 9373 |  Grok Cat GROKCAT | US$0,00001869 | -0,92% | -3,89% | - | US$0,06000 | - |
| 9374 |  Takamaka TKG | US$1,91 | 0,05% | -2,77% | - | US$0,05000 | - |
| 9375 |  Leprechaun LPC | - | -0,95% | -6,07% | - | US$0,05000 | - |
| 9376 |  Magic Eden Solana ME | - | -4,33% | -15,12% | - | US$0,05000 | - |
| 9377 |  NEKO NEKO | US$0,00008150 | 1,15% | -17,35% | - | US$0,05000 | - |
| 9378 |  SnowCrash Token NORA | US$0,0008070 | 1,19% | -5,25% | - | US$0,05000 | - |
| 9379 |  LFGSwap Finance (Arbitrum) LFG | US$0,00006498 | -0,40% | -9,61% | - | US$0,05000 | - |
| 9380 |  FIT Token FIT | US$0,0009295 | -1,58% | -4,11% | - | US$0,05000 | - |
| 9381 |  NeptuneX NPTX | US$0,0001341 | -3,28% | -6,50% | - | US$0,05000 | - |
| 9382 |  CakeWSwap CAKEW | US$0,00002325 | -0,53% | -4,00% | - | US$0,05000 | - |
| 9383 |  GONG GONG | US$0,000005170 | 1,55% | -11,07% | - | US$0,04000 | - |
| 9384 |  Local Traders LCT | US$0,001034 | -2,28% | -4,76% | - | US$0,04000 | - |
| 9385 |  C+Charge CCHG | US$0,0001944 | -0,35% | -50,32% | - | US$0,04000 | - |
| 9386 |  Fenomy FENOMY | US$0,0003905 | -2,18% | -4,24% | - | US$0,04000 | - |
| 9387 |  Skycoin SKY | US$0,04628 | -16,49% | -6,05% | - | US$0,03000 | - |
| 9388 |  BORED BORED | US$0,001494 | -21,26% | -21,26% | - | US$0,03000 | - |
| 9389 |  NoLimitCoin NLC | US$0,002571 | 0,99% | 12,44% | - | US$0,03000 | - |
| 9390 |  Monstock MON | US$0,000007320 | -3,59% | -11,51% | - | US$0,02000 | - |
| 9391 |  Daw Currency DAW | US$1,78 | -1,05% | -49,85% | - | US$0,02000 | - |
| 9392 |  Labubu LABUBU | US$0,00004288 | -6,55% | -8,76% | - | US$0,02000 | - |
| 9393 |  Ninneko (Mata) MATA | US$0,00001135 | 0,05% | -1,39% | - | US$0,02000 | - |
| 9394 |  AGA Token AGA | US$0,01532 | -0,95% | -6,17% | - | US$0,02000 | - |
| 9395 |  StarSharks (SSS) SSS | US$0,04466 | 0,80% | -3,68% | - | US$0,02000 | - |
| 9396 |  Avian AVN | US$0,00002205 | -3,70% | -2,51% | - | US$0,02000 | - |
| 9397 |  MacaronSwap MCRN | US$0,01757 | -0,85% | -7,56% | - | US$0,02000 | - |
| 9398 |  KlayFi Finance KFI | US$0,0007957 | -0,83% | -9,67% | - | US$0,02000 | - |
| 9399 |  DoragonLand DOR | US$0,00009084 | 0,41% | -2,79% | - | US$0,02000 | - |
| 9400 |  ChillPill $CHILL | - | 1,16% | -23,22% | - | US$0,02000 | - |
| 9401 |  Spank SPANK | US$0,00001601 | -3,52% | -26,69% | - | US$0,02000 | - |
| 9402 |  Power Cash PRCH | US$0,00000001000 | 0,05% | 67,57% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.