Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Coinzix ZIX | US$0,00001283 | 4,78% | -7,85% | - | US$10.706,25 | - |
| 5304 |  Nyxia AI NYXC | US$0,01889 | -6,94% | -33,94% | - | US$10.514,23 | - |
| 5305 |  Gym Network GYMNET | US$0,007539 | 0,67% | -9,10% | - | US$10.481,76 | - |
| 5306 |  BTAF token BTAF | US$0,04267 | -4,22% | -17,39% | - | US$10.524,20 | - |
| 5307 |  MetaToken MTK | US$0,0006000 | 0,01% | -25,93% | - | US$10.399,47 | - |
| 5308 |  Juice JUICE | US$0,1590 | 4,13% | 23,02% | - | US$10.408,43 | - |
| 5309 |  DogWithCap WIC | US$0,00000004000 | 5,66% | -14,00% | - | US$10.339,29 | - |
| 5310 |  Multi Universe Central MUC | US$0,002614 | -12,72% | -33,62% | - | US$10.314,77 | - |
| 5311 |  What in Tarnation? WIT | US$0,0005557 | -3,68% | -21,15% | - | US$5.619,07 | - |
| 5312 |  Chiba CHIB | US$0,000001580 | -15,79% | -24,76% | - | US$10.243,68 | - |
| 5313 |  Obortech OBOT | US$0,01339 | 8,53% | -6,82% | - | US$10.225,71 | - |
| 5314 |  JaeCoin JAE | US$0,00002135 | -3,48% | -49,54% | - | US$10.190,41 | - |
| 5315 |  BinStarter BSR | US$0,04114 | 0,67% | -3,56% | - | US$10.186,24 | - |
| 5316 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00008345 | -3,04% | 45,96% | - | US$10.171,60 | - |
| 5317 |  MAI MIMATIC | US$0,6013 | -14,29% | -13,89% | - | US$10.147,09 | - |
| 5318 |  HELPER COIN HLPR | US$1,08 | -0,46% | -0,79% | - | US$10.478,57 | - |
| 5319 |  Donald Trump TRUMP2024 | - | 8,12% | -16,32% | - | US$10.138,38 | - |
| 5320 |  Globe Derivative Exchange GDT | US$0,003623 | 2,77% | 10,82% | - | US$10.133,85 | - |
| 5321 |  Solo SOLO | US$0,001083 | 18,25% | -37,46% | - | US$10.017,72 | - |
| 5322 |  Workie WORKIE | US$0,0003254 | 13,41% | 38,96% | - | US$10.379,59 | - |
| 5323 |  Lumos LUMOS | US$0,0000006200 | 11,26% | 3,99% | - | US$10.102,07 | - |
| 5324 |  ArgentinaCoin ARG | US$0,0001066 | -0,94% | 27,25% | - | US$10.066,49 | - |
| 5325 |  Koi Finance KOI | US$0,01054 | -1,11% | -14,05% | - | US$10.034,78 | - |
| 5326 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006010 | 0,83% | -2,96% | - | US$10.029,30 | - |
| 5327 |  DeDust DUST | US$2,34 | -0,13% | 2,67% | - | US$9.986,86 | - |
| 5328 |  Brett (SOL) BRETT | US$0,001104 | 0,65% | -2,42% | - | US$9.491,13 | - |
| 5329 |  Eclipse Fi ECLIP | US$0,01344 | 2,57% | -1,37% | - | US$9.966,85 | - |
| 5330 |  Angle ANGLE | US$0,01559 | 4,86% | -9,74% | - | US$9.878,01 | - |
| 5331 |  Tanpin TANPIN | US$0,09111 | 0,02% | -1,94% | - | US$9.864,07 | - |
| 5332 |  Jax.Network WJXN | US$0,007547 | 2,47% | 0,33% | - | US$9.831,47 | - |
| 5333 |  bloXmove Token BLXM | US$0,01352 | -9,75% | -5,84% | - | US$9.826,60 | - |
| 5334 |  BoringDAO BORING | US$0,0001681 | 3,06% | -12,06% | - | US$9.800,26 | - |
| 5335 |  ALP ALP | US$0,0004668 | 24,57% | -14,59% | - | US$9.759,53 | - |
| 5336 |  cVault.finance CORE | US$3.136,68 | 3,99% | -5,35% | - | US$9.746,55 | - |
| 5337 |  SpartaDex SPARTA | US$0,02738 | -2,28% | -15,60% | - | US$9.737,85 | - |
| 5338 |  HeyFlork FLORK | US$0,0002955 | -5,80% | 47,26% | - | US$9.713,46 | - |
| 5339 |  CruxDecussata X | US$0,03671 | 0,96% | -5,60% | - | US$9.720,04 | - |
| 5340 |  Sovryn Dollar DLLR | US$1,00 | 1,18% | -0,19% | - | US$9.684,46 | - |
| 5341 |  BloomBeans BLOOM | US$219,09 | 14,75% | 15,33% | - | US$9.691,23 | - |
| 5342 |  Yamfore CBLP | US$0,002349 | 0,36% | -13,01% | - | US$9.650,65 | - |
| 5343 |  Guufy GUUFY | US$0,000006730 | -0,01% | 0,21% | - | US$9.607,51 | - |
| 5344 |  Fleabone BONE | US$0,000005410 | 3,57% | 1,24% | - | US$9.603,31 | - |
| 5345 |  Canadian Inuit Dog CADINU | US$0,0000004600 | 0,04% | 14,16% | - | US$9.581,15 | - |
| 5346 |  Peanie PEANIE | US$0,0005088 | -5,39% | -17,47% | - | US$9.582,41 | - |
| 5347 |  Conan CONAN | US$0,0000004900 | -9,34% | -19,61% | - | US$9.572,99 | - |
| 5348 |  Heroes of NFT HON | US$0,01435 | 7,51% | -2,78% | - | US$9.507,38 | - |
| 5349 |  DOGGO DOGGO | - | 3,28% | 0,56% | - | US$9.552,90 | - |
| 5350 |  Sagittarius SAGIT | US$0,0009289 | 4,53% | -43,47% | - | US$9.545,31 | - |
| 5351 |  ONINO ONI | US$0,07717 | 5,05% | -8,72% | - | US$9.516,82 | - |
| 5352 |  Kitsune KIT | US$0,00007074 | 49,36% | 9,73% | - | US$9.520,51 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.