Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Skimask Pnut SKINUT | US$0,0001907 | 15,28% | 87,40% | - | US$11.803,40 | - |
| 5354 |  Databot DATA | US$0,001157 | 18,96% | -27,15% | - | US$10.307,23 | - |
| 5355 |  SonarWatch SONAR | US$0,01116 | -5,22% | 178,42% | - | US$9.478,84 | - |
| 5356 |  NOBLEBLOCKS NOBL | US$0,004790 | 6,59% | -6,88% | - | US$9.433,46 | - |
| 5357 |  XRP2.0 XRP2 | - | -32,24% | -39,24% | - | US$9.426,36 | - |
| 5358 |  FEAR NOT FEARNOT | US$0,000001470 | 7,07% | -16,59% | - | US$9.752,62 | - |
| 5359 |  Dogecoin20 DOGE20 | US$0,000009540 | 4,17% | 16,98% | - | US$8.995,89 | - |
| 5360 |  ZARP Stablecoin ZARP | US$0,05272 | 0,61% | -0,05% | - | US$10.103,32 | - |
| 5361 |  Tomb TOMB | US$0,005270 | 8,52% | -8,53% | - | US$9.403,98 | - |
| 5362 |  Domani Protocol DEXTF | US$0,1344 | -3,37% | -5,52% | - | US$9.391,09 | - |
| 5363 |  Fofar (fofar.io) FOFAR | US$0,000004730 | 10,13% | -0,21% | - | US$9.385,41 | - |
| 5364 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.342,30 | - |
| 5365 |  FRGX Finance FRGX | US$0,02103 | -0,94% | -1,80% | - | US$9.354,81 | - |
| 5366 |  CFX Quantum CFXQ | US$0,002092 | -0,77% | -0,85% | - | US$9.321,74 | - |
| 5367 |  YUMMY YUMMY | US$0,000003870 | 15,51% | 13,95% | - | US$9.321,20 | - |
| 5368 |  OST OST | US$0,0001641 | 17,08% | 2,57% | - | US$9.832,12 | - |
| 5369 |  Baby Shiro Neko BABYSHIRO | US$0,00008206 | 28,93% | -2,24% | - | US$9.229,87 | - |
| 5370 |  NEKO NEKO | US$0,00005783 | 1,50% | 5,42% | - | US$9.225,49 | - |
| 5371 |  CFB CFB | US$0,000008850 | 10,64% | 60,46% | - | US$9.208,21 | - |
| 5372 |  PeiPei PEIPEI | US$0,000001380 | -1,26% | -27,15% | - | US$9.215,45 | - |
| 5373 |  Wicked Bet WIK | US$0,01036 | -9,35% | -15,87% | - | US$9.193,75 | - |
| 5374 |  Oggie OGGIE | US$0,0008201 | 6,78% | 28,31% | - | US$9.157,98 | - |
| 5375 |  Defender Bot DFNDR | US$0,01039 | -0,31% | -14,32% | - | US$9.136,44 | - |
| 5376 |  Bento BENTO | US$0,00000001000 | 25,89% | 37,95% | - | US$9.100,65 | - |
| 5377 |  BCGame Coin BC | US$0,007592 | 3,57% | 0,97% | - | US$9.115,03 | - |
| 5378 |  BLOCKv VEE | US$0,02297 | 16,74% | 165,43% | - | US$9.089,86 | - |
| 5379 |  Neuralink NEURALINK | US$0,2299 | 57,59% | 46,56% | - | US$9.069,14 | - |
| 5380 |  Prisma Finance PRISMA | US$0,03476 | 1,54% | -17,74% | - | US$9.041,38 | - |
| 5381 |  TheStandard Token TST | US$0,004960 | 0,31% | -2,80% | - | US$8.989,18 | - |
| 5382 |  MollarsToken MOLLARS | US$0,02186 | -16,89% | -25,74% | - | US$9.035,85 | - |
| 5383 |  Brett On ETH BRETT | US$0,01593 | 2,81% | 3,05% | - | US$9.038,21 | - |
| 5384 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$9.021,72 | - |
| 5385 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002240 | 3,80% | -0,54% | - | US$8.985,30 | - |
| 5386 |  GEMSTON GEMSTON | US$0,1802 | 0,67% | 6,31% | - | US$8.981,93 | - |
| 5387 |  Baby Miggles BMIGGLES | US$0,0001389 | 20,70% | -19,37% | - | US$8.944,21 | - |
| 5388 |  Klever Finance KFI | US$0,5396 | 7,25% | 16,40% | - | US$8.981,23 | - |
| 5389 |  GTA VI GTA6 | - | 36,64% | 130,22% | - | US$8.956,56 | - |
| 5390 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001100 | 22,70% | -21,34% | - | US$8.954,64 | - |
| 5391 |  Mega Dice Casino $DICE | US$0,001707 | -4,82% | -19,85% | - | US$8.750,37 | - |
| 5392 |  CashBackPro CBP | US$0,04924 | 1,33% | -0,03% | - | US$9.137,87 | - |
| 5393 |  YEL.Finance YEL | US$0,009330 | 6,06% | -2,14% | - | US$8.831,74 | - |
| 5394 |  Big Dog Fink BINK | US$0,0005892 | 4,77% | -11,72% | - | US$8.891,90 | - |
| 5395 |  DePIN AI Agent DEPINAI | - | -11,68% | 79,98% | - | US$8.781,32 | - |
| 5396 |  Cronos ID CROID | US$0,05315 | -0,41% | -9,98% | - | US$8.879,37 | - |
| 5397 |  Steamboat Willie MICKEY | US$0,0003131 | -3,47% | -21,06% | - | US$7.762,80 | - |
| 5398 |  VerusCoin VRSC | US$4,71 | 4,52% | -2,79% | - | US$8.702,57 | - |
| 5399 |  Factor FCTR | US$0,06901 | 0,72% | -2,36% | - | US$8.891,50 | - |
| 5400 |  Taurus TAURUS | US$0,001163 | 3,23% | -37,79% | - | US$8.672,60 | - |
| 5401 |  TheStandard USD USDS | US$0,9905 | -0,01% | -0,10% | - | US$8.572,93 | - |
| 5402 |  reddex LQDX | US$0,01075 | 36,87% | -18,24% | - | US$8.651,67 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.