Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Ordibank ORBK | US$0,0003115 | 11,50% | -13,16% | - | US$6.268,35 | - |
| 5554 |  RawDog RAWDOG | US$0,02743 | 7,99% | 0,00% | - | US$6.352,05 | - |
| 5555 |  xSPECTAR XSPECTAR | US$0,01821 | -1,19% | -8,85% | - | US$6.357,67 | - |
| 5556 |  RobotBulls RBT | US$0,3489 | 7,25% | -13,09% | - | US$6.390,59 | - |
| 5557 |  TCGCoin 2.0 TCG2 | US$0,06871 | -0,06% | -3,74% | - | US$6.341,55 | - |
| 5558 |  XRP589 RIPPLE | US$0,002732 | -10,68% | -59,23% | - | US$6.335,77 | - |
| 5559 |  GameOnForge GO4 | US$0,1157 | -8,51% | 73,20% | - | US$6.322,85 | - |
| 5560 |  Dogewhale DOGEWHALE | US$0,0000009500 | -6,59% | -14,28% | - | US$6.296,19 | - |
| 5561 |  APU GURL APUGURL | US$0,000002910 | 10,01% | -1,43% | - | US$6.290,74 | - |
| 5562 |  COTI AI Agents COAI | US$0,002605 | 3,82% | -12,26% | - | US$6.288,44 | - |
| 5563 |  Xpense XPE | US$0,2034 | 0,50% | -3,95% | - | US$6.286,02 | - |
| 5564 |  0 Knowledge Network 0KN | US$0,0002504 | 8,39% | -8,52% | - | US$6.385,85 | - |
| 5565 |  WATER $WATER | US$0,00001807 | 5,20% | -7,07% | - | US$6.146,75 | - |
| 5566 |  MonbaseCoin MBC | US$0,009520 | 5,21% | 5,89% | - | US$6.239,57 | - |
| 5567 |  Dana Token DANA | US$996,34 | -0,16% | -0,05% | - | US$6.219,98 | - |
| 5568 |  FireBotToken FBX | US$0,4531 | 4,76% | 0,59% | - | US$6.231,38 | - |
| 5569 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.085,08 | - |
| 5570 |  21X 21X | US$0,00007613 | -6,40% | -17,57% | - | US$6.196,83 | - |
| 5571 |  BIRDDOG BIRDDOG | US$0,0000006400 | -3,66% | -17,91% | - | US$6.190,95 | - |
| 5572 |  AutoLayer LAY3R | US$0,04576 | -11,43% | -15,44% | - | US$6.182,71 | - |
| 5573 |  Morpher MPH | US$0,01841 | 3,22% | -1,21% | - | US$5.617,75 | - |
| 5574 |  1HubAI 1HUB | US$0,001392 | 3,90% | 0,00% | - | US$6.162,04 | - |
| 5575 |  RUG RADIO RUG | US$0,01446 | -46,40% | -78,20% | - | US$6.088,25 | - |
| 5576 |  Gyrowin GYROWIN | US$0,0002138 | 44,57% | -10,25% | - | US$6.132,49 | - |
| 5577 |  OGLONG OGLG | US$0,0001491 | -4,46% | -15,60% | - | US$6.107,36 | - |
| 5578 |  BaseCTO CTO | US$0,0004438 | 21,85% | 29,00% | - | US$6.097,40 | - |
| 5579 |  Bitcoin Dogs 0DOG | US$0,0007089 | -11,32% | -30,94% | - | US$6.078,15 | - |
| 5580 |  CHURRO-The Jupiter Dog CHURRO | US$0,00003773 | -54,90% | -62,57% | - | US$1.546,52 | - |
| 5581 |  Ragdoll RAGDOLL | US$0,000005200 | 1,99% | -3,70% | - | US$6.053,54 | - |
| 5582 |  IQ Prediction EIQT | US$0,0002041 | 3,92% | 8,46% | - | US$6.010,13 | - |
| 5583 |  IDRISS IDRISS | US$0,006872 | 3,48% | -18,93% | - | US$6.049,38 | - |
| 5584 |  SKPANAX SKX | US$0,02802 | 66,25% | 39,89% | - | US$6.000,68 | - |
| 5585 |  BIBI BIBI | - | -0,76% | -3,47% | - | US$5.995,09 | - |
| 5586 |  Pika to Piko PIKA | US$0,005151 | -7,17% | 10,56% | - | US$5.989,12 | - |
| 5587 |  Zapo AI ZAPO | US$0,0004137 | 19,95% | -13,29% | - | US$5.980,49 | - |
| 5588 |  Meter Stable MTR | US$0,4823 | -14,26% | -7,29% | - | US$5.975,30 | - |
| 5589 |  Birb BIRB | US$0,003568 | 2,68% | 2,53% | - | US$5.876,29 | - |
| 5590 |  WE LOVE ASS ASS | US$0,0003388 | -1,43% | -25,81% | - | US$5.918,69 | - |
| 5591 |  HYDRA HYDRA | US$1,14 | 6,61% | -6,70% | - | US$6.057,02 | - |
| 5592 |  Child Support CS | US$0,00001838 | -18,55% | -31,36% | - | US$5.899,57 | - |
| 5593 |  Oracle ORCL | US$0,009614 | 28,38% | 10,16% | - | US$5.894,74 | - |
| 5594 |  Molecule MOLECULE | - | 2,82% | -16,94% | - | US$5.575,38 | - |
| 5595 |  Analysoor ZERO | US$0,1459 | 1,42% | -5,36% | - | US$5.860,91 | - |
| 5596 |  Banx.gg BANX | US$0,00007440 | 8,19% | 1,02% | - | US$5.825,59 | - |
| 5597 |  Skull Order SKULL | US$0,00002841 | 0,00% | 17,82% | - | US$5.823,08 | - |
| 5598 |  CRYPTO CLOUD CLOUD | US$0,001164 | 7,92% | -23,84% | - | US$5.790,96 | - |
| 5599 |  Leo LEO | US$0,001110 | 7,35% | -35,30% | - | US$5.793,08 | - |
| 5600 |  Regen Network REGEN | US$0,03862 | 0,09% | -24,12% | - | US$5.790,30 | - |
| 5601 |  Kendu Inu KENDU | US$0,0000006400 | -6,59% | 2,30% | - | US$5.789,55 | - |
| 5602 |  MAGA 2024 MAGA | - | -0,45% | -35,04% | - | US$5.778,55 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.