Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  TBCC TBCC | US$0,0009254 | -1,26% | 6,63% | - | US$5.766,49 | - |
| 5604 |  Stader MaticX MATICX | US$0,4721 | 3,88% | -6,86% | - | US$5.765,52 | - |
| 5605 |  Tapioca DAO TAP | US$0,02712 | -12,26% | -55,30% | - | US$5.728,89 | - |
| 5606 |  Utherverse UTHX | US$0,01542 | 21,31% | 36,77% | - | US$5.719,58 | - |
| 5607 |  SpaceMine MINE | US$0,001015 | -14,27% | -11,26% | - | US$5.713,81 | - |
| 5608 |  LaunchR LCR | US$0,00009974 | 9,69% | 24,35% | - | US$5.705,13 | - |
| 5609 |  PUMP PUMP | US$0,0002179 | -4,60% | -24,84% | - | US$5.684,67 | - |
| 5610 |  Eifi FInance EIFI | US$0,001205 | 3,50% | 24,51% | - | US$5.950,78 | - |
| 5611 |  Scorpio SCORPIO | US$0,0009470 | 7,88% | -42,72% | - | US$5.668,73 | - |
| 5612 |  Zon Token ZON | US$0,002006 | -4,49% | -28,33% | - | US$5.668,75 | - |
| 5613 |  Lunar Snake Coin SNAKE2025 | US$0,00004656 | -5,87% | -45,44% | - | US$5.686,22 | - |
| 5614 |  QMALL TOKEN QMALL | US$0,01273 | 2,36% | 14,71% | - | US$5.742,62 | - |
| 5615 |  Buy the DIP DIP | US$0,0008016 | 0,98% | -7,09% | - | US$5.646,20 | - |
| 5616 |  Gode Chain GODE | US$0,0002644 | -1,21% | -4,83% | - | US$5.649,92 | - |
| 5617 |  AsMatch ASM | US$0,06656 | 0,02% | -4,83% | - | US$5.608,57 | - |
| 5618 |  Starship On Solana STSHIP | US$0,000003110 | -12,77% | -19,28% | - | US$5.596,00 | - |
| 5619 |  Olea Token OLEA | US$0,0008205 | 6,72% | -1,21% | - | US$5.599,36 | - |
| 5620 |  XAlpha AI XALPHA | US$0,02369 | 1,32% | -29,24% | - | US$5.597,67 | - |
| 5621 |  Astro Cash ASTRO | US$0,02976 | -1,27% | 6,11% | - | US$5.590,78 | - |
| 5622 |  Marmot MARMOT | US$0,0000003400 | 41,07% | -64,00% | - | US$5.413,19 | - |
| 5623 |  Pulse3D PULSE | US$0,0005655 | -7,21% | -50,01% | - | US$5.583,01 | - |
| 5624 |  CryptoFarmers FARM | US$0,3171 | -16,79% | -29,25% | - | US$5.565,55 | - |
| 5625 |  Landwolf (Base) WOLF | - | 6,14% | -7,25% | - | US$5.425,64 | - |
| 5626 |  VEROX VRX | US$6,16 | 2,85% | 7,62% | - | US$5.531,38 | - |
| 5627 |  UPTOS UPTOS | US$0,000008750 | -7,81% | -25,26% | - | US$5.590,70 | - |
| 5628 |  Wulfy WULFY | US$0,0000001400 | 0,35% | -86,96% | - | US$4.294,66 | - |
| 5629 |  swap.coffee CES | US$1,17 | 3,88% | -3,13% | - | US$5.475,14 | - |
| 5630 |  DigiHealth DGH | US$0,0006261 | 17,07% | 16,27% | - | US$5.473,26 | - |
| 5631 |  Win WIN | US$0,0003455 | 5,93% | -20,72% | - | US$5.466,70 | - |
| 5632 |  KanzzAI KAAI | US$0,02790 | 3,33% | -28,46% | - | US$5.428,79 | - |
| 5633 |  Trivians TRIVIA | US$0,0002543 | 0,21% | 0,28% | - | US$5.425,01 | - |
| 5634 |  noderzz by Virtuals NODE | US$0,0008677 | 1,42% | -44,35% | - | US$5.425,08 | - |
| 5635 |  Franklin FLY | US$0,0003021 | 10,01% | -4,80% | - | US$5.413,92 | - |
| 5636 |  Degen Chef DCHEFSOL | US$0,0007752 | 3,90% | -8,18% | - | US$5.666,19 | - |
| 5637 |  BlueSparrow Token BlueSparrow | US$0,02150 | 9,85% | 9,13% | - | US$5.410,75 | - |
| 5638 |  ITO ITO | US$0,0000005900 | -0,19% | -22,56% | - | US$5.398,85 | - |
| 5639 |  Pigcoin PIG | US$0,0000007800 | -0,12% | 13,66% | - | US$5.630,33 | - |
| 5640 |  DogeBonk DOBO | US$0,001040 | 1,41% | -4,22% | - | US$5.376,15 | - |
| 5641 |  0x Leverage 0XL | US$0,002088 | 3,86% | -4,96% | - | US$5.375,42 | - |
| 5642 |  BTEX BTEX | US$0,01787 | 253,18% | 263,98% | - | US$5.362,31 | - |
| 5643 |  Reental RNT | US$0,2267 | -1,14% | 0,96% | - | US$5.361,06 | - |
| 5644 |  Zenith ZEN | US$0,0001501 | 5,17% | -94,63% | - | US$5.354,44 | - |
| 5645 |  Bitget SOL Staking BGSOL | US$254,71 | 4,73% | -4,00% | - | US$5.342,92 | - |
| 5646 |  DOGECUBE DOGECUBE | US$0,00001958 | 4,12% | -30,25% | - | US$5.340,42 | - |
| 5647 |  Block Chain People BCP | US$0,004813 | -4,80% | -38,24% | - | US$5.296,51 | - |
| 5648 |  DogeVerse DOGEVERSE | US$0,00001055 | 19,31% | 4,04% | - | US$5.305,86 | - |
| 5649 |  DUSTY DUSTY | - | 37,95% | -29,48% | - | US$5.302,63 | - |
| 5650 |  todd TODD | US$0,0001109 | 5,96% | -28,90% | - | US$5.289,02 | - |
| 5651 |  MuesliSwap MILK MILK | US$0,5794 | 0,44% | -1,75% | - | US$5.286,89 | - |
| 5652 |  NeuroWeb NEURO | US$0,05146 | -0,50% | -24,01% | - | US$5.275,33 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.