Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  Homer SIMPSON | - | 6,69% | -8,39% | - | US$7.329,07 | - |
| 5504 |  HACK HACK | US$0,00002603 | -12,13% | -78,99% | - | US$7.120,14 | - |
| 5505 |  Pollen PLN | US$0,001721 | -0,10% | -2,44% | - | US$7.143,75 | - |
| 5506 |  UpSideDownCat USDCAT | US$0,00001834 | 11,29% | -48,52% | - | US$7.115,21 | - |
| 5507 |  Bitcoin Pizza Day PIZZA | US$0,8761 | 0,82% | -1,91% | - | US$7.130,63 | - |
| 5508 |  Sharki SHARKI | US$0,0003523 | 9,01% | 5,17% | - | US$7.078,75 | - |
| 5509 |  Boe BOE | US$0,0001296 | 41,48% | 17,39% | - | US$6.828,88 | - |
| 5510 |  NexDAX Chain NT | US$0,003930 | -12,90% | -21,25% | - | US$7.030,37 | - |
| 5511 |  Decentralized USD (DefiChain) DUSD | US$0,04465 | 1,82% | -2,32% | - | US$6.963,91 | - |
| 5512 |  MILEI Token MILEI | US$0,05378 | 32,81% | 16,29% | - | US$6.959,43 | - |
| 5513 |  MAGA MAGA | US$0,003629 | 2,84% | -19,64% | - | US$6.943,79 | - |
| 5514 |  Quick Intel QKNTL | US$0,02247 | -1,06% | -30,18% | - | US$6.926,79 | - |
| 5515 |  Black Unicorn Corp. MOON | US$0,0009947 | 2,43% | -4,19% | - | US$6.919,08 | - |
| 5516 |  Fottie FOTTIE | US$0,000001500 | 6,59% | -11,65% | - | US$6.915,98 | - |
| 5517 |  Main Character Energy MCEN | US$0,0001004 | -12,17% | -28,78% | - | US$6.877,39 | - |
| 5518 |  Feisty Doge NFT NFD | US$0,00008190 | 3,26% | -19,06% | - | US$6.887,02 | - |
| 5519 |  GorplesCoin GORPLE | US$0,001482 | 4,68% | -1,71% | - | US$6.883,54 | - |
| 5520 |  MetaGaming Guild MGG | US$0,001291 | 3,02% | -9,86% | - | US$6.882,40 | - |
| 5521 |  SUIA SUIA | US$0,06287 | 11,84% | -4,11% | - | US$6.868,77 | - |
| 5522 |  VibrantX VIBE | US$0,009273 | -1,59% | -0,99% | - | US$6.913,50 | - |
| 5523 |  Penguin PEN | US$0,08492 | 2,80% | 0,00% | - | US$6.822,29 | - |
| 5524 |  Monkey Sol Inu MSI | US$0,001766 | -1,21% | -31,11% | - | US$6.043,25 | - |
| 5525 |  Convex FXS CVXFXS | US$1,66 | 9,12% | -4,05% | - | US$6.811,46 | - |
| 5526 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000003150 | -17,84% | -12,13% | - | US$6.780,87 | - |
| 5527 |  Astheria HERIA | US$0,0001229 | -4,51% | -10,14% | - | US$6.618,71 | - |
| 5528 |  Internet Computer Technology ICT | US$0,06489 | 11,10% | -1,18% | - | US$6.752,99 | - |
| 5529 |  OG Mickey MICKEY | US$0,0005588 | 7,00% | -12,13% | - | US$6.815,37 | - |
| 5530 |  Hypersign Identity HID | US$0,01198 | 11,94% | -17,73% | - | US$4.719,01 | - |
| 5531 |  Unlighted ULD | US$0,00006674 | 1,90% | -13,30% | - | US$6.697,56 | - |
| 5532 |  ViCA Token VICA | US$0,002888 | -5,69% | -13,63% | - | US$6.930,77 | - |
| 5533 |  TRUST AI TRT | US$0,1747 | 5,55% | -63,39% | - | US$6.638,54 | - |
| 5534 |  CONDO CONDO | US$0,0001312 | 6,38% | -12,49% | - | US$6.609,07 | - |
| 5535 |  Shroomates SHROOM | US$0,0004651 | 15,93% | 23,73% | - | US$6.586,29 | - |
| 5536 |  Trump Pepe TRUMPEPE | - | -8,09% | -26,83% | - | US$6.561,36 | - |
| 5537 |  Peanut the Squirrel on Ethereum PNUT | US$0,03763 | 4,60% | -24,52% | - | US$6.516,01 | - |
| 5538 |  Baby Brett BBRETT | US$0,001122 | -25,20% | 1,59% | - | US$6.502,09 | - |
| 5539 |  EUROe Stablecoin EUROE | US$1,03 | -0,16% | -0,14% | - | US$6.595,05 | - |
| 5540 |  Companion Pet Coin CPC | US$0,1593 | 3,04% | -1,25% | - | US$6.579,49 | - |
| 5541 |  MrBeast BEAST | US$0,02309 | 0,42% | 13,64% | - | US$6.384,09 | - |
| 5542 |  Sealwifhat SI | US$0,0002213 | 22,24% | 30,79% | - | US$6.480,59 | - |
| 5543 |  Dopex DPX | US$16,57 | -0,23% | 6,71% | - | US$6.481,05 | - |
| 5544 |  Gou GOU | US$0,0003479 | 1,11% | -8,41% | - | US$6.479,63 | - |
| 5545 |  China Coin CHINA | US$0,00005101 | -25,83% | 0,00% | - | US$6.513,16 | - |
| 5546 |  XTV XTV | US$0,01194 | 23,01% | -8,66% | - | US$6.754,49 | - |
| 5547 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008806 | 3,06% | -3,01% | - | US$6.462,64 | - |
| 5548 |  Piteas PTS | US$0,09093 | 0,42% | 1,36% | - | US$6.436,35 | - |
| 5549 |  BNSx (Ordinals) BNSx | US$0,01586 | 13,42% | -50,98% | - | US$6.399,83 | - |
| 5550 |  Moola Celo USD mCUSD | US$1,00 | 0,22% | 0,28% | - | US$6.397,92 | - |
| 5551 |  SNP adverse SNPAD | US$0,01996 | 2,11% | 3,14% | - | US$6.396,21 | - |
| 5552 |  AppleSwap APPLE | - | -25,98% | -93,27% | - | US$6.413,96 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.