Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  babydogwifhat BABYWIF | US$0,0002715 | 20,57% | 27,96% | - | US$5.264,27 | - |
| 5654 |  DogWifNoHat NOHAT | US$0,0002790 | 11,61% | 3,49% | - | US$5.274,47 | - |
| 5655 |  NFTfi NFTFI | US$0,005738 | 2,44% | -1,28% | - | US$5.262,00 | - |
| 5656 |  TRUMP TRUMP | US$0,000002720 | -13,68% | -34,41% | - | US$5.248,44 | - |
| 5657 |  Kinetix Finance Token KAI | US$0,007372 | 4,35% | 6,42% | - | US$5.245,25 | - |
| 5658 |  Solpad Finance SOLPAD | US$0,00004122 | 1,92% | -7,04% | - | US$5.268,59 | - |
| 5659 |  Animal Farm Dogs AFD | US$0,9749 | 0,63% | -1,94% | - | US$5.231,09 | - |
| 5660 |  Jungle Labz JNGL | US$0,1009 | 10,58% | 7,88% | - | US$5.221,88 | - |
| 5661 |  Size SIZE | US$0,0009648 | -1,62% | -21,76% | - | US$3.524,68 | - |
| 5662 |  SteakHut Finance STEAK | US$0,9280 | -0,38% | 63,44% | - | US$4.977,07 | - |
| 5663 |  Shockwaves NEUROS | US$0,008270 | -1,48% | -30,65% | - | US$5.207,89 | - |
| 5664 |  Got Guaranteed GOTG | US$0,002644 | 8,69% | -20,94% | - | US$5.207,06 | - |
| 5665 |  VRMARS VRM | US$0,0007813 | -0,04% | -0,58% | - | US$5.176,87 | - |
| 5666 |  EarthByt EBYT | - | 0,98% | -1,89% | - | US$5.194,28 | - |
| 5667 |  Bazed Games BAZED | US$0,04049 | 3,57% | -20,59% | - | US$5.170,97 | - |
| 5668 |  Sketch Coin SKETCH | US$0,0004257 | -6,22% | 2,09% | - | US$5.155,61 | - |
| 5669 |  TangYuan TANGYUAN | - | -8,48% | 32,62% | - | US$5.150,55 | - |
| 5670 |  Frictionless FRIC | US$0,002831 | 12,30% | -16,02% | - | US$5.149,47 | - |
| 5671 |  KunaiKash KUNAI | US$0,009250 | 7,22% | 13,95% | - | US$5.131,78 | - |
| 5672 |  DOGEIUS DOGEIUS | US$0,00005307 | -9,48% | 210,82% | - | US$5.124,96 | - |
| 5673 |  PEPE 0x69 ON BASE PEPE | - | 9,52% | -11,73% | - | US$5.315,79 | - |
| 5674 |  Cradle CRADLE | US$3,00 | 4,27% | 0,00% | - | US$5.106,59 | - |
| 5675 |  SuperCells Token SCT | US$0,002460 | 23,03% | 21,19% | - | US$5.048,94 | - |
| 5676 |  Bnext Token B3X | US$0,0003211 | 7,67% | 6,69% | - | US$5.048,47 | - |
| 5677 |  Elon Trump ET | US$0,00000005000 | 40,65% | 10,08% | - | US$5.035,12 | - |
| 5678 |  D.O.G.E (Solana) D.O.G.E | - | 6,38% | -33,27% | - | US$5.031,51 | - |
| 5679 |  Cloudname CNAME | US$0,00009012 | 4,55% | 17,32% | - | US$5.285,44 | - |
| 5680 |  Veritaseum VERI | US$32,40 | -3,30% | -15,43% | - | US$5.001,44 | - |
| 5681 |  Inkryptus INKY | US$1,56 | -2,15% | -3,35% | - | US$4.999,42 | - |
| 5682 |  Overnight USDC+ USDC+ | US$0,9974 | -0,42% | 0,34% | - | US$4.999,30 | - |
| 5683 |  Wif - SecondChance WIF | US$0,0004573 | 2,73% | -42,27% | - | US$4.941,54 | - |
| 5684 |  LexiAI LEXI | US$0,003467 | 13,38% | 5,25% | - | US$4.992,15 | - |
| 5685 |  Apetardio APETARDIO | US$0,0005624 | 3,99% | 15,98% | - | US$4.922,02 | - |
| 5686 |  Super Meme SPR | US$0,004035 | 3,85% | -10,27% | - | US$4.981,03 | - |
| 5687 |  Pongo PONGO | US$0,0000005900 | 22,71% | 6,68% | - | US$4.972,44 | - |
| 5688 |  Rabet RBT | US$0,00003601 | 0,02% | 2,86% | - | US$4.964,71 | - |
| 5689 |  GigaChad (gigachad.com) GIGACHAD | - | 14,77% | -20,64% | - | US$4.896,57 | - |
| 5690 |  Colon COLON | US$0,0003114 | -9,09% | -9,04% | - | US$4.907,12 | - |
| 5691 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000004300 | -5,62% | -3,27% | - | US$4.902,83 | - |
| 5692 |  Moove Protocol MOOVE | US$0,006579 | 15,72% | 28,30% | - | US$4.857,13 | - |
| 5693 |  Spintop SPIN | US$0,002187 | -4,09% | -15,84% | - | US$4.893,13 | - |
| 5694 |  Inter Stable Token IST | US$0,9913 | -0,30% | 0,03% | - | US$4.861,20 | - |
| 5695 |  Joker Pepe JOPER | US$0,00002750 | -71,62% | 7,88% | - | US$12.503,61 | - |
| 5696 |  Kodexa KDX | US$0,02971 | -0,34% | -2,96% | - | US$4.875,64 | - |
| 5697 |  KINGYTON KINGY | US$0,09084 | 0,94% | 1,70% | - | US$4.846,74 | - |
| 5698 |  Gamma GAMMA | US$0,04938 | 15,68% | 0,57% | - | US$4.842,32 | - |
| 5699 |  TALE TALE | US$0,0001915 | -9,66% | -32,95% | - | US$4.827,52 | - |
| 5700 |  DogeGF DOGEGF | - | 4,10% | 1,86% | - | US$3.569,50 | - |
| 5701 |  Notional Finance NOTE | US$0,04950 | -0,86% | -8,67% | - | US$4.826,28 | - |
| 5702 |  Paradox (the-base-paradox.com) PARADOX | US$0,2381 | -4,01% | 7,53% | - | US$4.816,11 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.