Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  illumineX IX | US$0,05529 | 7,40% | -10,24% | - | US$7.812,39 | - |
| 5454 |  Azerop AZR | US$13,09 | 0,04% | 0,00% | - | US$7.794,77 | - |
| 5455 |  Kingdom Raids KRS | US$0,000002940 | -83,17% | -84,15% | - | US$7.790,18 | - |
| 5456 |  Fautor FTR | US$0,01239 | -2,51% | -21,98% | - | US$7.788,44 | - |
| 5457 |  WJEWEL WJEWEL | US$0,08574 | 3,20% | -3,65% | - | US$7.936,31 | - |
| 5458 |  Layer One X L1X | US$17,93 | -57,81% | -59,77% | - | US$7.699,48 | - |
| 5459 |  Honey Badger HOBA | US$0,1495 | 1,03% | -19,55% | - | US$7.737,35 | - |
| 5460 |  MindCoin MIND | US$0,000007860 | -1,73% | -24,36% | - | US$7.725,38 | - |
| 5461 |  AGX Coin AGX | US$1,12 | 5,10% | 5,11% | - | US$7.694,82 | - |
| 5462 |  EgonCoin EGON | US$0,006606 | -0,06% | -10,91% | - | US$7.684,03 | - |
| 5463 |  Blueshift BLUES | US$0,007101 | 3,37% | -5,59% | - | US$7.673,28 | - |
| 5464 |  Overnight OVN | US$1,36 | 3,63% | 9,80% | - | US$7.631,71 | - |
| 5465 |  Stargate AI Agent STARGATEAI | - | 2,69% | 0,00% | - | US$7.636,64 | - |
| 5466 |  Data Trade Token DTT | US$0,01038 | -1,64% | -3,04% | - | US$7.516,78 | - |
| 5467 |  Songbird Finance SFIN | US$201,99 | 11,61% | 8,08% | - | US$7.594,90 | - |
| 5468 |  DEUS Finance DEUS | US$17,98 | 2,93% | -7,63% | - | US$7.553,33 | - |
| 5469 |  Barron Trump BARRON | - | 6,67% | 19,20% | - | US$7.581,00 | - |
| 5470 |  doginwotah WATER | US$0,00002428 | 0,78% | -1,45% | - | US$7.577,22 | - |
| 5471 |  Family FAM | US$0,0001530 | -3,26% | -4,53% | - | US$7.563,98 | - |
| 5472 |  CheersLand CHEERS | US$0,002020 | -1,40% | -0,44% | - | US$7.561,62 | - |
| 5473 |  CasinoCoin CSC | US$0,0001366 | 0,39% | -11,12% | - | US$7.614,56 | - |
| 5474 |  WoofWork.io WOOF | US$0,0001759 | 2,40% | -3,77% | - | US$7.543,91 | - |
| 5475 |  Baby Wen BWEN | US$0,04237 | 6,94% | -41,37% | - | US$7.529,23 | - |
| 5476 |  DeFido DEFIDO | US$0,0006476 | 4,46% | 107,41% | - | US$7.511,88 | - |
| 5477 |  Creator Platform CTR | US$0,0006402 | 0,04% | -3,30% | - | US$7.510,79 | - |
| 5478 |  First Entrance Coin FEC | US$0,01089 | 0,26% | -0,24% | - | US$7.506,88 | - |
| 5479 |  The Pea Guy by Virtuals PEAGUY | US$0,0004038 | 0,78% | -56,28% | - | US$7.526,11 | - |
| 5480 |  BARRON BARRON | - | 27,89% | 3,04% | - | US$7.680,76 | - |
| 5481 |  Pastel PSL | US$0,0001099 | -8,61% | -5,64% | - | US$7.455,29 | - |
| 5482 |  ODIN Coin ODIN | US$0,00001940 | 6,27% | 62,68% | - | US$7.453,02 | - |
| 5483 |  Cat in Hoodie HODI | US$0,0005411 | 5,14% | -13,72% | - | US$7.466,77 | - |
| 5484 |  Run3scape GOBLIN | US$0,001209 | 36,38% | 64,20% | - | US$7.426,10 | - |
| 5485 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0003294 | -5,71% | -19,61% | - | US$7.425,24 | - |
| 5486 |  CryoDAO CRYO | US$1,36 | 0,23% | -22,91% | - | US$7.382,30 | - |
| 5487 |  BitTorrent BTTOLD | US$0,0003767 | -53,90% | 365,63% | - | US$7.365,57 | - |
| 5488 |  MXS Games XSEED | US$0,0001810 | -4,66% | -32,96% | - | US$7.361,73 | - |
| 5489 |  Kiba Inu KIBA | US$0,000001670 | 3,16% | -7,16% | - | US$7.440,30 | - |
| 5490 |  Zambesigold ZGD | US$0,1590 | 0,65% | -5,92% | - | US$7.356,00 | - |
| 5491 |  SHIBUSSY SHIBUSSY | US$0,00001457 | 24,44% | -12,07% | - | US$7.447,03 | - |
| 5492 |  The Css God by Virtuals WEBSIM | US$0,0006957 | 9,17% | 9,11% | - | US$7.271,90 | - |
| 5493 |  BitShiba SHIBA | - | 6,15% | -28,86% | - | US$7.296,96 | - |
| 5494 |  SHARBI SHARBI | US$0,000008590 | 5,23% | 36,55% | - | US$7.279,90 | - |
| 5495 |  KAIF Platform KAF | US$0,002758 | 10,34% | -3,06% | - | US$7.279,34 | - |
| 5496 |  MultiFunctional Environmental Token MFET | US$0,0001254 | 39,76% | 27,76% | - | US$7.215,59 | - |
| 5497 |  Astherus CAKE ASCAKE | US$1,86 | 2,86% | 0,00% | - | US$7.210,99 | - |
| 5498 |  Tate Terminal TATE | US$0,0008700 | -3,56% | -2,41% | - | US$7.200,42 | - |
| 5499 |  Ring AI RING | US$0,02879 | 1,16% | -19,60% | - | US$7.195,58 | - |
| 5500 |  Dopamine App DOPE | US$0,001843 | -13,60% | -11,52% | - | US$7.162,97 | - |
| 5501 |  KeyOfLife Multichain Store Of Value KOL | US$0,9535 | 15,40% | 2,86% | - | US$7.161,26 | - |
| 5502 |  TUNACOIN TUNA | US$0,002095 | 1,87% | 4,33% | - | US$7.159,74 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.