Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  Joe Biden BIDEN | US$0,0001557 | -7,45% | -11,91% | - | US$4.468,47 | - |
| 5754 |  Hummingbird Finance (New) HMNG | - | -12,43% | 14,76% | - | US$4.416,78 | - |
| 5755 |  Seba SEBA | US$0,0008901 | 0,24% | 1,71% | - | US$4.414,77 | - |
| 5756 |  PepeSol PEPE | US$0,0009156 | 4,92% | 17,87% | - | US$4.397,23 | - |
| 5757 |  Safemars SAFEMARS | US$0,00000001000 | 1,51% | -2,62% | - | US$4.500,13 | - |
| 5758 |  TMN Global TMNG | US$0,0009001 | 12,10% | 9,09% | - | US$4.397,09 | - |
| 5759 |  Blocksport BSPT | US$0,0001176 | 0,11% | 0,03% | - | US$4.382,54 | - |
| 5760 |  SECTBOT SECT | US$0,09511 | 7,93% | 31,16% | - | US$4.379,98 | - |
| 5761 |  Shih Tzu SHIH | - | -5,70% | -56,23% | - | US$4.372,57 | - |
| 5762 |  IceCream AI ICECREAM | US$0,006088 | 10,12% | 65,13% | - | US$4.370,51 | - |
| 5763 |  MTH Network MTHN | US$0,8029 | -31,08% | 773,93% | - | US$4.368,74 | - |
| 5764 |  Game Meteor Coin GMTO | US$0,0004433 | 6,66% | -3,17% | - | US$4.369,88 | - |
| 5765 |  STREETH STREETH | US$0,0002110 | -0,45% | 0,47% | - | US$4.326,89 | - |
| 5766 |  Terracoin TRC | US$0,02515 | 1,01% | 0,70% | - | US$4.279,21 | - |
| 5767 |  HIPPOP HIP | US$0,0006491 | 7,45% | 31,75% | - | US$4.271,88 | - |
| 5768 |  ICE LAND ICELAND | - | -3,85% | -11,44% | - | US$4.286,60 | - |
| 5769 |  EADX Token EDX | US$0,002237 | 66,77% | 66,26% | - | US$4.276,09 | - |
| 5770 |  Biaoqing BIAO | US$0,0005018 | 4,78% | -16,77% | - | US$4.051,34 | - |
| 5771 |  JAM JAM | US$0,0007490 | 0,40% | -3,59% | - | US$4.273,02 | - |
| 5772 |  NovaDEX NVX | US$0,0009697 | -9,82% | -12,35% | - | US$4.271,32 | - |
| 5773 |  MetaZero MZERO | US$0,01217 | 2,49% | 0,42% | - | US$4.264,27 | - |
| 5774 |  Vibing VBG | US$0,04700 | 2,17% | -9,62% | - | US$4.260,52 | - |
| 5775 |  Bwull BWULL | US$0,00006012 | 23,11% | -13,57% | - | US$4.234,67 | - |
| 5776 |  XAI Corp XAI | US$0,0003982 | -4,51% | -19,09% | - | US$4.224,38 | - |
| 5777 |  HairDAO HAIR | US$53,94 | 4,95% | -8,68% | - | US$4.220,32 | - |
| 5778 |  White Boy Summer WBS | US$0,0002528 | 11,78% | 7,35% | - | US$4.215,95 | - |
| 5779 |  PMG Coin PMG | US$0,0003108 | 4,45% | 2,47% | - | US$4.190,30 | - |
| 5780 |  Sonic SONIC | US$0,04139 | 8,55% | -6,71% | - | US$4.149,66 | - |
| 5781 |  DOGE TO MOON DOGEMOON | - | -0,97% | 0,00% | - | US$4.133,96 | - |
| 5782 |  CLever Token CLEV | US$6,12 | 4,19% | -30,10% | - | US$4.109,93 | - |
| 5783 |  Avive World AVIVE | US$0,0002372 | -1,82% | -1,32% | - | US$4.103,85 | - |
| 5784 |  Based USA USA | US$0,0006543 | 4,78% | -7,37% | - | US$4.181,25 | - |
| 5785 |  Murasaki MURA | US$2,61 | -19,85% | 256,83% | - | US$4.095,76 | - |
| 5786 |  Continuum Finance CTN | US$0,01199 | 0,00% | -8,32% | - | US$4.066,19 | - |
| 5787 |  Krypton DAO KRD | US$0,5000 | -3,85% | -36,71% | - | US$4.058,70 | - |
| 5788 |  Melania Wif Hat MWH | US$0,00008675 | 8,42% | -81,29% | - | US$4.053,18 | - |
| 5789 |  PONK PONK | US$0,00007119 | 11,64% | -4,71% | - | US$4.052,65 | - |
| 5790 |  T-mac DAO TMG | US$4,35 | -10,68% | 117,49% | - | US$4.051,27 | - |
| 5791 |  Doggensnout Skeptic DOGS | - | 6,76% | -10,33% | - | US$4.046,26 | - |
| 5792 |  AVA Chiang Mai Night Safari AVA | US$0,0004043 | 9,45% | 5,33% | - | US$4.015,34 | - |
| 5793 |  Ore (v1) ORE | US$42,56 | 2,51% | 97,22% | - | US$4.013,25 | - |
| 5794 |  Coin6900 COIN | US$0,0003396 | 9,05% | -6,08% | - | US$4.007,73 | - |
| 5795 |  Truthfi (Truthfi_erc) TRUTHFI | - | 25,12% | 74,61% | - | US$4.002,99 | - |
| 5796 |  CULO (Polygon) CULO | US$0,0000003900 | 9,29% | -5,40% | - | US$4.002,09 | - |
| 5797 |  Hunter by Virtuals DRPXBT | US$0,0002058 | 7,38% | 4,87% | - | US$3.992,65 | - |
| 5798 |  Book of Miggles BOMI | US$1,41 | 1,85% | 68,28% | - | US$3.984,16 | - |
| 5799 |  MultiPlanetary Inus INUS | - | -2,84% | -10,46% | - | US$3.981,15 | - |
| 5800 |  Liquor $LIQ | US$0,000005050 | 13,95% | 34,69% | - | US$3.974,88 | - |
| 5801 |  Tari World TARI | US$0,1100 | -3,04% | 0,02% | - | US$3.950,85 | - |
| 5802 |  GameBoy GBOY | US$0,00004915 | -6,35% | 22,29% | - | US$3.927,08 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.