Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5703 |  Evrmore EVR | US$0,0002103 | 2,34% | -2,94% | - | US$4.813,03 | - |
| 5704 |  Marvellex Classic MLXC | US$0,000003020 | 1,40% | -29,88% | - | US$4.801,49 | - |
| 5705 |  Maek Amuruca Graet Agun MAGA | US$0,00006283 | 0,63% | -55,79% | - | US$4.792,52 | - |
| 5706 |  OpMentis OPM | US$0,01396 | 1,35% | -17,23% | - | US$4.787,90 | - |
| 5707 |  LEONARDO AI LEONAI | US$0,0007133 | 1,91% | -5,96% | - | US$4.792,21 | - |
| 5708 |  Smart Reward Token SRT | US$0,000006920 | -17,38% | 14,70% | - | US$4.763,43 | - |
| 5709 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00006454 | 3,85% | -39,14% | - | US$4.761,10 | - |
| 5710 |  Stick STICK | US$0,0002043 | 17,33% | -43,97% | - | US$4.760,73 | - |
| 5711 |  Megalink MG8 | US$0,02498 | -1,71% | 24,90% | - | US$4.749,42 | - |
| 5712 |  FLOKITA FLOKITA | US$0,000003330 | -0,65% | -14,08% | - | US$4.714,91 | - |
| 5713 |  Baby Tiger BBT | US$0,00002756 | -8,17% | -1,69% | - | US$4.707,48 | - |
| 5714 |  OTSea OTSEA | US$0,01265 | 10,50% | -13,46% | - | US$4.728,86 | - |
| 5715 |  Australian Safe Shepherd ASS | - | 3,10% | -4,52% | - | US$4.673,56 | - |
| 5716 |  Daumenfrosch $DAUMEN | US$0,01528 | -8,16% | -33,41% | - | US$4.704,93 | - |
| 5717 |  PESHI PESHI | US$0,0000006200 | -1,02% | 0,86% | - | US$4.685,40 | - |
| 5718 |  NOOOO NOOOO | US$0,001545 | 3,68% | -26,38% | - | US$4.688,24 | - |
| 5719 |  Senku Ishigami by Virtuals SENKU | US$0,0002536 | 9,61% | -24,99% | - | US$4.690,28 | - |
| 5720 |  Omnis Genesis by Virtuals OMNI | US$0,0003711 | 12,83% | 13,79% | - | US$4.662,88 | - |
| 5721 |  Alvey Chain ALV | US$0,004480 | 0,24% | 4,66% | - | US$4.682,18 | - |
| 5722 |  Paper Plane PLANE | US$0,002107 | -9,31% | -28,07% | - | US$4.680,78 | - |
| 5723 |  GalaxiaVerse GLXIA | US$0,000001070 | -9,33% | -4,48% | - | US$4.677,69 | - |
| 5724 |  Tyler (basedtyler.com) TYLER | US$0,0003280 | -36,99% | -62,49% | - | US$4.666,92 | - |
| 5725 |  PHAME PHAME | US$0,1147 | 2,65% | 3,35% | - | US$4.644,65 | - |
| 5726 |  Solarbeam SOLAR | US$0,1270 | 1,68% | -11,89% | - | US$4.656,49 | - |
| 5727 |  MOBCAT MOB | US$0,0004524 | -3,21% | -87,87% | - | US$4.665,28 | - |
| 5728 |  DataHighway DHX | US$0,01469 | 1,32% | -3,75% | - | US$4.643,46 | - |
| 5729 |  BOBY BOBY | US$0,0002015 | 1,36% | 0,00% | - | US$4.641,07 | - |
| 5730 |  canwifhat CAN | US$0,001378 | -1,07% | -11,43% | - | US$4.637,47 | - |
| 5731 |  QLix QLIX | US$0,4001 | 16,60% | -16,53% | - | US$4.637,64 | - |
| 5732 |  Advanced Project AUC | US$0,008313 | -3,98% | -22,00% | - | US$4.488,74 | - |
| 5733 |  Revest Finance RVST | US$0,01552 | 5,66% | -1,97% | - | US$4.626,81 | - |
| 5734 |  Tongue Cat LUIS | US$0,0001026 | 11,45% | -18,65% | - | US$4.603,27 | - |
| 5735 |  Syno Finance SYNO | US$0,002774 | 1,88% | -19,74% | - | US$3.860,96 | - |
| 5736 |  MEOW MEOW | US$0,01454 | -1,61% | -23,14% | - | US$4.599,42 | - |
| 5737 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001685 | -6,15% | -17,18% | - | US$4.577,38 | - |
| 5738 |  STARSHIP STARSHIP | US$0,00002274 | 12,25% | 5,42% | - | US$4.574,32 | - |
| 5739 |  Good Morning! GM | US$0,0005598 | 0,06% | -4,34% | - | US$4.567,28 | - |
| 5740 |  Ribbit RIBBIT | - | 1,66% | -10,57% | - | US$4.568,01 | - |
| 5741 |  BEBE BEBE | US$0,00000001000 | 8,01% | 3,21% | - | US$4.562,62 | - |
| 5742 |  BRC-20 DEX BD20 | US$0,00004987 | 17,54% | 4,83% | - | US$4.560,40 | - |
| 5743 |  Yesports YESP | US$0,0001386 | 3,92% | -1,77% | - | US$4.553,89 | - |
| 5744 |  Ken KEN | US$0,00008029 | 11,48% | 5,85% | - | US$4.540,47 | - |
| 5745 |  KicksPad KICKS | US$0,00001941 | -2,23% | -9,96% | - | US$4.530,92 | - |
| 5746 |  I LOVE SNOOPY LOVESNOOPY | - | -0,95% | -75,99% | - | US$4.529,24 | - |
| 5747 |  Hover Cat HCAT | US$0,00001243 | -15,85% | -99,65% | - | US$4.526,02 | - |
| 5748 |  Trump Shiba TRUMPSHIBA | - | -15,20% | 21,64% | - | US$4.523,28 | - |
| 5749 |  EchoLeaks by Virtuals ECHO | US$0,0001520 | 21,54% | -59,76% | - | US$4.513,77 | - |
| 5750 |  HUNDRED HUNDRED | US$0,00005959 | 6,91% | 14,42% | - | US$4.487,81 | - |
| 5751 |  BuckTheBunny BUCK | US$0,0000005100 | 10,61% | -25,15% | - | US$4.483,62 | - |
| 5752 |  UFORIKA FORA | US$0,00008706 | -2,25% | -30,36% | - | US$4.483,46 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.