Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  Shiba Armstrong SHIBA | US$0,0001202 | 12,94% | -3,16% | - | US$3.929,81 | - |
| 5804 |  Communis COM | - | -0,63% | 2,54% | - | US$3.935,24 | - |
| 5805 |  Lumi Finance LUAUSD LUAUSD | US$0,9914 | 0,01% | 0,05% | - | US$3.921,46 | - |
| 5806 |  HXRO HXRO | US$0,01336 | 2,31% | 6,63% | - | US$3.894,32 | - |
| 5807 |  Agro Global AGRO | US$0,0002785 | 4,64% | 11,62% | - | US$3.914,02 | - |
| 5808 |  AGII AGII | US$0,00005137 | 20,77% | 7,65% | - | US$3.911,77 | - |
| 5809 |  Earthlings.land STEAM | US$0,01522 | 2,58% | 2,13% | - | US$3.910,69 | - |
| 5810 |  Pola On Base POLA | US$0,00007920 | 10,83% | 14,97% | - | US$3.904,20 | - |
| 5811 |  Sonic Name Service SNS | US$0,01851 | 8,05% | -5,85% | - | US$3.895,66 | - |
| 5812 |  Pepe's Cat PAT | US$0,00005175 | 11,16% | 29,14% | - | US$3.869,71 | - |
| 5813 |  Pepe AI Agent PEPEAI | - | -2,33% | 24,26% | - | US$3.760,68 | - |
| 5814 |  FX1 Sports FXI | US$0,006623 | 6,61% | 1,67% | - | US$3.842,40 | - |
| 5815 |  Kylacoin KCN | US$38,56 | -1,24% | -5,70% | - | US$3.820,84 | - |
| 5816 |  BOUNTYKINDS YU | US$0,4029 | 5,31% | 1,56% | - | US$3.813,73 | - |
| 5817 |  Vendetta VDT | US$0,009609 | -5,56% | -30,27% | - | US$4.683,34 | - |
| 5818 |  BLUE BLUE | US$0,001866 | -1,68% | 10,26% | - | US$3.798,45 | - |
| 5819 |  Liquid KSM LKSM | US$4,56 | 6,33% | -5,21% | - | US$3.788,22 | - |
| 5820 |  daCat DACAT | - | 7,48% | 0,25% | - | US$3.791,20 | - |
| 5821 |  ℓUSD LUSD | US$1,35 | -5,34% | 12,30% | - | US$3.759,64 | - |
| 5822 |  X Project XERS | US$0,0004372 | -4,67% | 7,67% | - | US$3.764,03 | - |
| 5823 |  CSI888 CSI | US$0,0006708 | 9,56% | -40,76% | - | US$3.750,50 | - |
| 5824 |  Wifejak WIFE | US$0,0008046 | 5,55% | -37,32% | - | US$3.748,57 | - |
| 5825 |  Based Yoda BODA | US$0,000007820 | 3,19% | 19,59% | - | US$3.776,01 | - |
| 5826 |  Dynamic Crypto Index DCI | US$13.061,30 | 1,11% | -5,59% | - | US$3.741,82 | - |
| 5827 |  Doggo Inu DOGGO | - | -6,94% | -17,47% | - | US$3.728,35 | - |
| 5828 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000003190 | 13,58% | 52,61% | - | US$3.724,72 | - |
| 5829 |  Artery Network ARTR | US$0,0006131 | 0,51% | 1,32% | - | US$3.728,83 | - |
| 5830 |  PunkCity PUNK | US$0,4106 | 1,00% | -9,09% | - | US$3.720,81 | - |
| 5831 |  TRUMP’S HAT MAGA | US$0,0001859 | -1,19% | -21,77% | - | US$3.814,33 | - |
| 5832 |  Trinity Of The Fabled ABYS | US$0,001167 | 0,58% | -26,06% | - | US$3.712,03 | - |
| 5833 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0003142 | 13,06% | 18,99% | - | US$3.704,02 | - |
| 5834 |  0xsim by Virtuals SAGE | US$0,002366 | 3,16% | -13,30% | - | US$3.681,67 | - |
| 5835 |  PVC Meta PVC | US$0,01071 | 1,19% | 0,00% | - | US$3.691,90 | - |
| 5836 |  Witnet WIT | US$0,002857 | -0,65% | -1,63% | - | US$3.667,08 | - |
| 5837 |  Bitgreen BBB | US$0,01220 | 22,02% | -15,28% | - | US$3.661,27 | - |
| 5838 |  DXAI.app by Virtuals DXAI | US$0,0003346 | 8,94% | -42,34% | - | US$3.644,09 | - |
| 5839 |  Grimace GRIMACE | US$1,43 | 7,12% | 0,51% | - | US$3.631,22 | - |
| 5840 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$3.631,05 | - |
| 5841 |  Oxbull OXI | US$0,3516 | -0,49% | -8,98% | - | US$3.626,50 | - |
| 5842 |  Shinobi NINJA | US$0,0001514 | -4,38% | -7,81% | - | US$3.548,32 | - |
| 5843 |  Ansem's Cat HOBBES | US$0,0002164 | 3,68% | -45,02% | - | US$3.315,79 | - |
| 5844 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00009387 | -2,11% | -14,18% | - | US$3.602,23 | - |
| 5845 |  X314 X314 | US$0,01754 | 7,18% | -1,56% | - | US$3.586,02 | - |
| 5846 |  MM Finance (Cronos) MMF | US$0,0009126 | 0,78% | -6,67% | - | US$3.584,83 | - |
| 5847 |  snake SNAKE | US$645,22 | 11,56% | -19,98% | - | US$3.573,13 | - |
| 5848 |  Balanced BALN | US$0,1671 | 2,05% | -3,11% | - | US$3.755,85 | - |
| 5849 |  Giddy GIDDY | US$0,0007684 | -0,36% | 1,57% | - | US$3.448,09 | - |
| 5850 |  Dogecoin DOGE | US$0,0003387 | 11,47% | 24,89% | - | US$3.583,45 | - |
| 5851 |  Digitalcoin DGC | US$0,00007974 | 4,95% | 10,73% | - | US$3.530,27 | - |
| 5852 |  TypeIt TYPE | US$0,00002700 | 3,87% | 12,51% | - | US$3.524,91 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.