Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5953 |  Solala SOLALA | US$0,0001493 | 6,37% | -10,57% | - | US$2.846,73 | - |
| 5954 |  BANK (Ordinals) BANK | US$0,002935 | -7,94% | -12,18% | - | US$3.019,42 | - |
| 5955 |  Pear Swap PEAR | US$0,002749 | -0,42% | 40,93% | - | US$2.841,01 | - |
| 5956 |  Solidray (new) SRT | US$0,00006768 | -4,21% | -7,15% | - | US$2.837,46 | - |
| 5957 |  The Bitcoin Killa KILLA | US$5,33 | 12,40% | -32,48% | - | US$2.911,09 | - |
| 5958 |  Degen Distillery DRINK | US$0,003344 | -2,89% | -17,84% | - | US$2.832,25 | - |
| 5959 |  Rekt Burgundy by Virtuals MXNBC | US$0,0003594 | 5,90% | -29,73% | - | US$2.822,00 | - |
| 5960 |  WOLVERINU (new) WOLVERINU | - | 3,48% | -14,37% | - | US$2.827,28 | - |
| 5961 |  TOMCoin TOM | US$0,0002897 | -6,55% | -17,49% | - | US$2.809,43 | - |
| 5962 |  Shimmer SMR | US$0,001109 | 0,84% | 1,83% | - | US$2.806,63 | - |
| 5963 |  Jogecodog $JOGECO | - | -14,27% | 20,33% | - | US$2.804,74 | - |
| 5964 |  Elon's Pet Fish ERIC ERIC | US$0,002744 | 0,26% | -9,45% | - | US$2.804,24 | - |
| 5965 |  AI Waifu WAI | US$0,3779 | 3,61% | -23,20% | - | US$2.801,29 | - |
| 5966 |  Molten MOLTEN | US$0,3025 | 2,89% | -28,31% | - | US$3.559,61 | - |
| 5967 |  EtherPOS ETPOS | US$0,3803 | 0,00% | -6,79% | - | US$2.789,34 | - |
| 5968 |  Gold KAU | US$89,64 | 1,29% | 0,43% | - | US$2.764,98 | - |
| 5969 |  Maganomics MAGANOMICS | US$0,0000006600 | 10,19% | 5,33% | - | US$3.029,05 | - |
| 5970 |  WASD Studios WASD | US$0,001081 | 3,37% | -3,44% | - | US$2.768,06 | - |
| 5971 |  Leoono LEO | US$0,0006769 | 2,09% | -42,59% | - | US$2.759,98 | - |
| 5972 |  Essentia ESS | US$0,0001747 | 8,81% | -2,99% | - | US$2.759,06 | - |
| 5973 |  Uniwhale UNW | US$0,003533 | -1,31% | 12,01% | - | US$2.786,31 | - |
| 5974 |  Matrak Fan Token MTRK | US$0,0003901 | -0,36% | -0,58% | - | US$2.748,93 | - |
| 5975 |  NKCL Classic NKCLC | US$0,2110 | -18,74% | -44,55% | - | US$2.757,76 | - |
| 5976 |  Aldrin RIN | US$0,01052 | 0,46% | -53,93% | - | US$2.747,01 | - |
| 5977 |  Gora Network GORA | US$0,06931 | 9,86% | 12,28% | - | US$2.746,00 | - |
| 5978 |  YESorNO YON | US$0,0004512 | -3,91% | -11,71% | - | US$2.692,21 | - |
| 5979 |  Ad Astra AD ASTRA | US$0,00001859 | 28,15% | 44,21% | - | US$2.696,89 | - |
| 5980 |  Precipitate.AI RAIN | US$0,001585 | 0,39% | -13,29% | - | US$2.732,58 | - |
| 5981 |  Catid Paws Paws | US$0,00003363 | 13,29% | 12,09% | - | US$2.723,18 | - |
| 5982 |  FrogSwap FROG | US$0,04016 | -7,19% | -28,73% | - | US$2.705,29 | - |
| 5983 |  QuantaAI QAI | US$0,0009132 | -16,33% | -42,18% | - | US$2.718,66 | - |
| 5984 |  CADAI CADAI | US$0,08765 | 8,93% | -14,39% | - | US$2.712,69 | - |
| 5985 |  CatGPT CATGPT | US$0,0001796 | 5,37% | -6,25% | - | US$4.706,52 | - |
| 5986 |  FitBurn CAL | US$0,00002244 | 28,06% | 64,56% | - | US$2.638,77 | - |
| 5987 |  Joker JOKER | - | 10,80% | -7,23% | - | US$2.699,86 | - |
| 5988 |  Prolific Game Studio PRO | US$0,00007990 | -3,17% | -32,73% | - | US$2.739,38 | - |
| 5989 |  DALMATIAN DALMATIAN | US$0,001370 | -28,21% | -6,02% | - | US$2.698,08 | - |
| 5990 |  HOLD EARN | US$0,001572 | 5,25% | -17,11% | - | US$2.694,45 | - |
| 5991 |  Happy Birthday Coin HBDC | US$0,006951 | -0,24% | -0,02% | - | US$2.686,28 | - |
| 5992 |  Pepe AI (pepeai.biz) PEPEAI | - | 0,69% | -24,49% | - | US$2.665,95 | - |
| 5993 |  PEAR AI PEAR | US$0,002132 | 5,79% | -61,26% | - | US$2.657,25 | - |
| 5994 |  Virus Protocol VIRUS | US$0,00002870 | 2,84% | -18,52% | - | US$2.654,59 | - |
| 5995 |  Rain by Virtuals RAIN | US$0,0001682 | 7,45% | -21,08% | - | US$2.663,23 | - |
| 5996 |  Digital Asset Stockpile STOCK | US$0,00003884 | -7,52% | 0,00% | - | US$2.647,39 | - |
| 5997 |  Shardus ULT | US$0,07855 | 3,71% | -1,34% | - | US$2.627,06 | - |
| 5998 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,57 | - |
| 5999 |  Yoshi.exchange YOSHI | US$0,01068 | 4,65% | -13,26% | - | US$2.627,01 | - |
| 6000 |  LNBG London Coin LLC | US$0,009991 | 0,17% | 0,03% | - | US$2.620,47 | - |
| 6001 |  Sharp AI SHARP | US$0,001513 | 5,67% | -52,47% | - | US$2.612,40 | - |
| 6002 |  Dogelana DGLN | US$0,000008160 | 0,39% | 0,50% | - | US$2.614,11 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.