Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6053 |  ASH ASH | US$1,45 | 3,04% | -0,09% | - | US$3.880,40 | - |
| 6054 |  Hive Dollar HBD | US$1,02 | -2,33% | -2,70% | - | US$2.267,56 | - |
| 6055 |  Gambex GBE | US$1,58 | 7,85% | -8,83% | - | US$2.364,26 | - |
| 6056 |  YES Money YES | US$4,08 | 3,43% | -1,26% | - | US$2.360,63 | - |
| 6057 |  AI PIN AI | US$0,006626 | 26,51% | 28,94% | - | US$2.356,72 | - |
| 6058 |  Loon Network LOON | US$0,00008397 | 1,26% | 0,82% | - | US$2.342,43 | - |
| 6059 |  MochiCat MOCHICAT | US$0,0001336 | 8,18% | -17,34% | - | US$2.351,10 | - |
| 6060 |  NeiroWifHat NEIROH | US$0,00004953 | -10,41% | -26,64% | - | US$2.346,53 | - |
| 6061 |  BitCanna BCNA | US$0,0006182 | 112,62% | -55,42% | - | US$2.337,71 | - |
| 6062 |  Gary GARY | US$0,05762 | -4,73% | -30,78% | - | US$2.337,62 | - |
| 6063 |  AUTISM AUTISM | US$0,0005956 | -1,63% | -16,33% | - | US$2.326,19 | - |
| 6064 |  Koda Cryptocurrency KODA | US$0,00002254 | 4,88% | 3,28% | - | US$2.326,26 | - |
| 6065 |  GlobalBoost BSTY | US$0,02874 | -2,01% | 40,12% | - | US$2.317,84 | - |
| 6066 |  Transhuman Coin THC | US$0,0001373 | -2,30% | -18,66% | - | US$2.311,00 | - |
| 6067 |  Control Token CTRL | US$0,0009894 | 4,02% | -13,62% | - | US$2.306,38 | - |
| 6068 |  Temtum TEM | US$0,05639 | -17,64% | -3,40% | - | US$2.289,24 | - |
| 6069 |  Etica ETI | US$0,09483 | 33,43% | 8,59% | - | US$2.290,20 | - |
| 6070 |  Planq PLQ | US$0,006899 | -3,12% | -1,33% | - | US$2.287,55 | - |
| 6071 |  Crob Coin CROB | US$0,02178 | 2,12% | -5,97% | - | US$2.277,44 | - |
| 6072 |  WAGMI WAGMI | US$0,0001662 | 9,30% | -28,58% | - | US$2.276,59 | - |
| 6073 |  handleFOREX FOREX | US$0,001264 | -2,75% | -14,71% | - | US$2.273,53 | - |
| 6074 |  Doubao AI Agent DOUBAOAI | - | -23,53% | 112,72% | - | US$2.272,17 | - |
| 6075 |  Sacabam SCB | US$0,00000001000 | 10,63% | -9,76% | - | US$2.269,38 | - |
| 6076 |  Wenwifhat WHY | US$0,0004897 | -1,09% | 26,77% | - | US$2.258,42 | - |
| 6077 |  Pochita (pochita-eth) POCHITA | US$0,0000001700 | 13,94% | 8,51% | - | US$2.256,93 | - |
| 6078 |  Paypolitan Token EPAN | US$0,0005251 | 3,37% | -14,08% | - | US$2.351,96 | - |
| 6079 |  Genius Yield GENS | US$0,03020 | 5,69% | 0,43% | - | US$2.254,68 | - |
| 6080 |  DECENTRACARD DCARD | US$0,0007235 | 0,50% | -31,04% | - | US$2.253,18 | - |
| 6081 |  Crypto Rangers CR | US$0,00001696 | 60,03% | 65,30% | - | US$2.240,70 | - |
| 6082 |  DGI Game DGI | US$0,0002158 | -11,54% | -6,39% | - | US$2.239,86 | - |
| 6083 |  Pulsechain PLS | US$0,00005145 | 2,87% | 2,69% | - | US$2.230,62 | - |
| 6084 |  Mars Protocol MARS | US$0,01954 | -1,39% | -1,84% | - | US$2.449,83 | - |
| 6085 |  Buff Doge Coin DOGECOIN | - | 6,13% | -6,66% | - | US$2.217,97 | - |
| 6086 |  PUNK - SpacePunksClub PUNK | US$0,001556 | 7,96% | -2,10% | - | US$2.223,98 | - |
| 6087 |  sciVive SCIVIVE | - | -22,88% | -9,73% | - | US$2.223,38 | - |
| 6088 |  Cyberdoge CDOGE | US$0,002962 | 7,70% | -12,23% | - | US$2.213,43 | - |
| 6089 |  Dodo the Black Swan DODO | US$0,00000004000 | -16,57% | -35,13% | - | US$2.204,58 | - |
| 6090 |  StarLaunch STARS | US$0,01600 | -3,15% | -10,66% | - | US$2.202,99 | - |
| 6091 |  Andy (SOL) ANDY | US$0,0004023 | 6,82% | 21,48% | - | US$2.004,37 | - |
| 6092 |  XRdoge XRDOGE | US$0,00003430 | -2,09% | -0,67% | - | US$2.194,73 | - |
| 6093 |  Pedro The Raccoon PEDRO | US$0,001475 | -0,22% | -22,35% | - | US$2.193,41 | - |
| 6094 |  EthXY SEXY | US$0,07716 | 1,82% | -5,27% | - | US$2.192,82 | - |
| 6095 |  Mister Miggles (SOL) MIGGLES | US$0,0001082 | 2,41% | -53,55% | - | US$2.108,30 | - |
| 6096 |  BananaRepublic BRP | US$0,006918 | 3,19% | 12,53% | - | US$2.181,61 | - |
| 6097 |  Fufu Token FUFU | US$0,000009370 | 1,04% | -41,71% | - | US$2.175,00 | - |
| 6098 |  CDOGE CDOGE | US$0,001411 | 3,63% | -7,68% | - | US$2.174,65 | - |
| 6099 |  ANDY (BSC) ANDY | US$0,000001000 | 0,55% | -14,01% | - | US$2.142,83 | - |
| 6100 |  Fantom Maker FAME | US$0,00001600 | -25,22% | -75,35% | - | US$1.611,46 | - |
| 6101 |  Flowmatic $FM | US$0,05972 | 1,96% | -12,42% | - | US$2.157,25 | - |
| 6102 |  chipi CHIPI | US$0,0001725 | -2,33% | -24,38% | - | US$2.155,22 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.