Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6153 |  LOTUS LOTUS | US$0,002407 | 4,96% | -26,32% | - | US$1.970,78 | - |
| 6154 |  NOOT (Ordinals) NOOT | US$0,0002199 | -3,28% | -11,28% | - | US$1.925,50 | - |
| 6155 |  Orcfax FACT | US$0,008441 | 2,32% | -5,95% | - | US$1.013,63 | - |
| 6156 |  Xetra AI XETRA | US$0,0005455 | -0,37% | -71,72% | - | US$1.920,03 | - |
| 6157 |  Global Fan Token GLFT | US$0,000001140 | -2,53% | 7,08% | - | US$1.918,30 | - |
| 6158 |  PulseBitcoin PLSB | US$0,009610 | 2,05% | -30,64% | - | US$1.910,19 | - |
| 6159 |  Mimir Token MIMIR | US$0,001137 | -6,32% | -12,01% | - | US$1.904,62 | - |
| 6160 |  BALTO BALTO | US$0,0000007300 | 10,27% | -10,11% | - | US$1.900,99 | - |
| 6161 |  Marvin on Base MOB | US$0,0000001800 | 20,22% | 95,80% | - | US$1.900,62 | - |
| 6162 |  KPOP KPOP | US$0,0001004 | -6,90% | -27,87% | - | US$1.899,90 | - |
| 6163 |  dForce USD USX | US$0,9958 | 0,09% | 0,10% | - | US$1.898,08 | - |
| 6164 |  WallStreetBets DApp WSB | US$0,0001619 | 1,08% | -1,43% | - | US$1.897,81 | - |
| 6165 |  Zoomer Coin ZOOMER | US$0,00002156 | 6,77% | 8,17% | - | US$1.892,60 | - |
| 6166 |  Bajun Network BAJU | US$0,006998 | 0,37% | -41,27% | - | US$1.891,38 | - |
| 6167 |  TemplarDAO TEM | US$2,40 | 1,57% | -0,23% | - | US$353,50 | - |
| 6168 |  Safuu 2.0 SAFUU | US$1,38 | 0,47% | -3,51% | - | US$1.882,07 | - |
| 6169 |  NIX NIX | US$0,003080 | 3,84% | 3,90% | - | US$1.881,04 | - |
| 6170 |  GPT-4o GPT-4O | - | 13,66% | -0,05% | - | US$1.877,65 | - |
| 6171 |  Terminus TERMINUS | US$0,0000004400 | -2,58% | 12,50% | - | US$1.872,51 | - |
| 6172 |  CODAI CODAI | - | -0,21% | 31,87% | - | US$1.869,89 | - |
| 6173 |  Bloodline chanting my name CHANT | US$0,00007312 | -2,53% | -27,07% | - | US$1.807,75 | - |
| 6174 |  Baby Pnut BABYPNUT | US$0,0001009 | 9,88% | -8,10% | - | US$1.867,22 | - |
| 6175 |  VyFinance VYFI | US$0,09206 | 1,49% | -1,03% | - | US$1.863,67 | - |
| 6176 |  PAPA Trump PPT | US$0,0000001600 | -9,37% | -41,82% | - | US$1.617,29 | - |
| 6177 |  Switch SWITCH | US$0,0007246 | 18,30% | 6,09% | - | US$1.655,28 | - |
| 6178 |  Based Rabbit RABBIT | US$0,00007082 | -5,23% | 29,26% | - | US$1.845,25 | - |
| 6179 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | 0,00% | -0,01% | - | US$1.815,27 | - |
| 6180 |  Lapupu LAPUPU | US$0,0006554 | 14,99% | -10,25% | - | US$1.839,72 | - |
| 6181 |  DYOR LABS DYOR | US$0,01407 | 4,71% | -2,87% | - | US$1.836,37 | - |
| 6182 |  Candle Cat CANDLE | US$0,001485 | 7,95% | -1,68% | - | US$1.863,55 | - |
| 6183 |  CRYPTORG CTG | US$0,05591 | 3,52% | -12,81% | - | US$1.836,75 | - |
| 6184 |  EGG SOL EGG | US$0,00001094 | 4,39% | -5,31% | - | US$1.833,22 | - |
| 6185 |  T23 T23 | - | -3,38% | -15,57% | - | US$1.836,23 | - |
| 6186 |  Protein PROTEIN | - | -9,31% | -55,88% | - | US$1.829,66 | - |
| 6187 |  ULTRON ULX | US$0,01265 | 2,63% | -15,08% | - | US$1.829,04 | - |
| 6188 |  LEO LEO | US$0,0001710 | -7,55% | 2,95% | - | US$1.828,78 | - |
| 6189 |  Mochi DeFi MOCHI | - | 1,08% | -1,44% | - | US$1.953,09 | - |
| 6190 |  Taylor Swift's Cat BENJI BENJI | US$0,0001915 | 1,98% | -10,80% | - | US$1.827,46 | - |
| 6191 |  ValleyDAO GROW | US$0,7813 | 4,13% | -6,86% | - | US$1.825,57 | - |
| 6192 |  The GM Machine GM | - | 5,94% | 7,64% | - | US$1.828,01 | - |
| 6193 |  BabyPepe BABYPEPE | - | -6,66% | -7,08% | - | US$1.806,41 | - |
| 6194 |  ZAI Stablecoin ZAI | US$1,00 | 0,28% | 0,04% | - | US$1.804,33 | - |
| 6195 |  Kira the Injective Cat KIRA | US$0,00001648 | -0,21% | -21,99% | - | US$1.787,71 | - |
| 6196 |  Crepe Coin CREPE | US$0,0006101 | 0,02% | 3,39% | - | US$1.784,91 | - |
| 6197 |  Payslink PAYS | US$0,002862 | 1,19% | -2,04% | - | US$1.759,58 | - |
| 6198 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | -0,01% | -4,78% | - | US$1.776,90 | - |
| 6199 |  Boysclub on Base BOYS | US$0,004399 | 4,31% | 12,00% | - | US$1.776,15 | - |
| 6200 |  MEGA MEGA | US$0,0000001600 | -6,47% | -25,09% | - | US$1.774,89 | - |
| 6201 |  Pulse Inu PINU | - | -12,36% | -29,48% | - | US$1.773,01 | - |
| 6202 |  ARBUZ ARBUZ | US$0,06866 | 11,20% | 38,36% | - | US$2.617,12 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.